鏵友益 (6877)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	6	77.03	0	0.00	76.40	6	1,827	0.33%
2025/01/08	0	0.00	1	84.70	85.30	-1	1,821	-0.05%
2025/01/03	0	0.00	10	90.50	89.40	-10	1,804	-0.55%
2024/12/30	12	99.42	2	94.80	92.50	10	1,793	0.56%
2024/12/19	1	90.50	1	89.40	91.00	0	1,726	0.00%
2024/12/17	3	93.17	2	92.50	93.50	1	1,704	0.06%
2024/12/16	9	97.64	10	94.65	93.40	-1	1,677	-0.06%
2024/12/13	5	94.86	6	93.97	94.90	-1	1,611	-0.06%
2024/12/12	18	96.67	18	97.39	92.30	0	1,536	0.00%
2024/12/11	15	92.27	26	91.18	96.80	-11	1,298	-0.85%
2024/12/10	40	92.88	10	96.96	91.40	30	1,135	2.64%
2024/12/09	41	99.96	3	99.77	101.50	38	1,048	3.62%
2024/12/06	5	90.92	7	90.26	92.40	-2	981	-0.20%
2024/12/05	0	0.00	1	83.00	84.00	-1	922	-0.11%
2024/12/04	4	79.65	0	0.00	79.90	4	936	0.43%
2024/12/03	1	81.40	0	0.00	80.00	1	956	0.10%
2024/11/28	1	77.30	0	0.00	76.40	1	1,013	0.10%
2024/11/25	4	78.90	0	0.00	78.50	4	1,210	0.33%
2024/11/22	4	77.78	0	0.00	77.60	4	1,305	0.31%
2024/11/21	0	0.00	2	79.10	77.70	-2	1,343	-0.15%
2024/11/20	2	78.20	2	78.80	77.00	0	1,399	0.00%
2024/11/18	1	75.00	0	0.00	75.60	1	1,489	0.07%
2024/11/15	0	0.00	1	78.20	78.70	-1	1,661	-0.06%
2024/11/14	35	78.99	0	0.00	78.20	35	1,699	2.06%
2024/11/13	2	84.90	1	89.00	83.50	1	1,749	0.06%
2024/11/12	4	87.30	8	86.98	86.00	-4	1,738	-0.23%
2024/11/11	7	82.96	6	84.63	82.50	1	1,695	0.06%
2024/11/08	1	76.80	3	76.53	77.80	-2	1,686	-0.12%
2024/11/06	1	70.70	0	0.00	70.10	1	1,977	0.05%
2024/10/24	3	66.90	0	0.00	67.70	3	2,507	0.12%
2024/10/23	0	0.00	1	70.50	70.50	-1	2,498	-0.04%
2024/10/17	1	75.40	2	74.40	74.00	-1	2,506	-0.04%
2024/10/15	2	73.15	0	0.00	73.00	2	2,509	0.08%
2024/10/09	1	70.40	1	71.00	70.00	0	2,512	0.00%
2024/10/08	2	70.55	3	69.03	69.00	-1	2,509	-0.04%
2024/10/07	1	74.10	0	0.00	73.80	1	2,515	0.04%
2024/10/04	1	71.30	0	0.00	71.60	1	2,524	0.04%
2024/10/01	2	75.60	2	74.70	73.80	0	2,540	0.00%
2024/09/27	1	74.00	0	0.00	73.90	1	2,549	0.04%
2024/09/12	0	0.00	17	63.65	63.20	-17	2,703	-0.63%
2024/09/05	1	70.00	2	69.00	67.90	-1	2,711	-0.04%
2024/09/03	6	79.42	1	77.30	77.20	5	2,656	0.19%
2024/09/02	6	81.18	0	0.00	80.60	6	2,631	0.23%
2024/08/30	7	82.66	0	0.00	82.30	7	2,609	0.27%
2024/08/29	1	80.00	0	0.00	79.70	1	2,575	0.04%
2024/08/28	3	83.07	0	0.00	82.30	3	2,538	0.12%
2024/08/27	2	80.35	2	80.15	81.90	0	2,452	0.00%
2024/08/26	0	0.00	28	76.73	77.90	-28	2,373	-1.18%
2024/08/23	26	75.37	10	76.57	74.60	16	2,273	0.70%
2024/08/22	13	78.23	3	80.53	77.10	10	2,231	0.45%
2024/08/21	7	83.49	10	82.68	81.50	-3	2,173	-0.14%
2024/08/20	3	88.47	2	91.40	86.30	1	2,137	0.05%
2024/08/19	10	90.28	10	89.82	89.00	0	2,084	0.00%
2024/08/16	1	85.60	1	88.30	88.30	0	1,904	0.00%
2024/08/15	4	78.60	8	78.58	80.30	-4	1,845	-0.22%
2024/08/14	26	71.68	37	71.93	73.00	-11	1,761	-0.62%
2024/08/13	15	70.78	1	69.10	69.10	14	1,697	0.82%
2024/08/12	12	69.89	11	71.82	71.80	1	1,650	0.06%
2024/08/09	27	73.95	26	74.99	71.20	1	1,569	0.06%
2024/08/08	7	70.74	9	70.58	71.50	-2	1,394	-0.14%
2024/08/07	7	75.23	4	72.68	69.00	3	1,238	0.24%
2024/08/06	4	70.33	3	70.20	70.70	1	1,012	0.10%
2024/08/05	2	68.20	2	68.60	66.00	0	866	0.00%
2024/07/31	4	54.50	0	0.00	53.30	4	713	0.56%
2024/07/26	0	0.00	1	59.30	60.40	-1	672	-0.15%
2024/07/17	2	58.10	0	0.00	58.10	2	640	0.31%
2024/07/11	0	0.00	1	63.70	63.40	-1	609	-0.16%
2024/07/09	0	58.40	0	0.00	59.10	0	592	0.00%
2024/07/03	0	0.00	0.1	63.00	62.90	-0.1	508	-0.01%
2024/07/02	1.1	62.13	2	62.95	61.80	-1	497	-0.19%
2024/07/01	1	61.42	0	0.00	63.60	1	461	0.22%
2024/06/28	5	62.54	5	61.00	61.00	0	445	0.00%
2024/06/27	3	60.87	4	62.33	62.40	-1	423	-0.24%
2024/06/26	3	59.93	4	60.85	60.50	-1	385	-0.26%
2024/06/25	4	53.60	12	55.47	57.70	-8	346	-2.31%
2024/06/24	9	55.40	6	56.65	54.00	3	319	0.94%
2024/06/21	2	54.10	2	53.80	53.40	0	276	0.00%
2024/06/20	9	54.67	4	55.05	56.70	5	256	1.95%
2024/06/19	4	51.70	2	52.35	53.40	2	213	0.94%
2024/06/18	3	52.03	3	49.58	49.85	0	179	0.00%
2024/06/17	0	0.00	1	47.15	48.55	-1	137	-0.73%
2024/06/14	0	0.00	1	44.00	44.15	-1	116	-0.86%
2024/05/07	0	0.00	0.2	34.70	35.80	-0.2	61	-0.32%
2024/03/07	2	34.95	0	0.00	35.45	2	47	4.23%
2024/03/05	0	0.00	6	34.93	34.80	-6	46	-12.96%