台通 (8011)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
4,583張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	25.20	23.85	-2	11,873	-0.02%
2024/04/19	2	24.45	9	24.58	24.65	-7	11,838	-0.06%
2024/04/17	10	26.20	1	25.95	26.20	9	11,689	0.08%
2024/04/16	2	24.85	69	25.23	25.20	-67	11,764	-0.57%
2024/04/15	57	26.37	26	25.97	26.00	31	11,791	0.26%
2024/04/12	39	26.28	7	26.74	26.15	32	11,923	0.27%
2024/04/11	41	25.88	11	25.72	25.75	30	11,938	0.25%
2024/04/10	8	24.48	0	24.40	24.50	8	11,637	0.07%
2024/04/09	5	25.15	1.4	24.60	24.75	3.6	11,670	0.03%
2024/04/08	7	24.50	0	0.00	24.40	7	11,664	0.06%
2024/04/03	2	23.30	0	0.00	23.30	2	11,820	0.02%
2024/04/02	24	23.45	1	23.40	23.40	23	12,017	0.19%
2024/04/01	12	24.15	0	0.00	23.75	12	11,984	0.10%
2024/03/29	3	23.90	6	24.05	23.75	-3	11,996	-0.03%
2024/03/28	6	23.60	4	23.93	23.65	2	12,109	0.02%
2024/03/27	2	23.40	1	23.30	23.55	1	12,098	0.01%
2024/03/26	6	23.54	0	0.00	23.40	6	12,094	0.05%
2024/03/25	3	25.27	6	25.30	25.20	-3	12,088	-0.02%
2024/03/22	3	25.03	0	0.00	24.90	3	12,232	0.02%
2024/03/21	7	25.66	3	26.08	25.60	4	12,191	0.03%
2024/03/20	2	25.28	6	25.53	25.40	-4	12,186	-0.03%
2024/03/19	210	26.57	228	26.31	25.95	-18	12,325	-0.15%	大買/大賣/
2024/03/18	161	25.77	140	25.91	25.35	21	12,262	0.17%	大買/大賣/
2024/03/15	10	28.00	38	28.00	28.00	-28	12,625	-0.22%
2024/03/14	9	31.74	14	31.67	31.10	-5	12,670	-0.04%
2024/03/13	55	33.28	49	33.00	32.95	6	12,421	0.05%
2024/03/12	5	32.42	26	33.49	33.55	-21	11,124	-0.19%
2024/03/11	0	0.00	9	30.36	30.50	-9	10,626	-0.08%
2024/03/08	23	27.84	20	27.63	27.75	3	10,468	0.03%
2024/03/07	6	27.68	5	27.48	27.00	1	10,180	0.01%
2024/03/06	69	29.40	52	29.62	29.20	17	9,852	0.17%
2024/03/05	16	28.13	28	29.07	29.25	-12	8,938	-0.13%
2024/03/04	7	25.19	43.1	26.37	26.60	-36.1	8,323	-0.43%
2024/03/01	2	22.95	25	24.29	24.20	-23	8,062	-0.29%
2024/02/26	5	23.80	1	23.90	23.50	4	7,890	0.05%
2024/02/23	15	24.00	25	24.32	23.90	-10	7,900	-0.13%
2024/02/22	13	23.88	1	24.30	23.80	12	7,902	0.15%
2024/02/21	4	23.90	14	24.29	24.00	-10	7,868	-0.13%
2024/02/20	10	23.65	0	0.00	23.95	10	7,801	0.13%
2024/02/19	1	24.75	16	24.49	24.65	-15	7,654	-0.20%
2024/02/16	11	23.77	0	0.00	23.70	11	7,530	0.15%
2024/02/15	3	24.20	0	0.00	23.80	3	7,517	0.04%
2024/02/05	8	24.14	53	24.16	24.15	-45	7,435	-0.61%
2024/02/01	42	22.93	7	22.93	22.60	35	7,361	0.48%
2024/01/31	7	23.79	36	24.23	24.45	-29	7,109	-0.41%
2024/01/30	0	0.00	30	23.90	23.65	-30	7,002	-0.43%
2024/01/29	2	23.45	0	0.00	23.65	2	6,916	0.03%
2024/01/26	10	22.50	0	0.00	22.55	10	6,855	0.15%
2024/01/25	19	22.62	0	0.00	22.55	19	6,862	0.28%
2024/01/24	1	22.70	0	0.00	22.55	1	6,830	0.01%
2024/01/22	1	23.30	0	0.00	23.10	1	6,754	0.01%
2024/01/19	2	22.90	1	23.00	22.95	1	6,692	0.01%
2024/01/18	2	23.10	0	0.00	22.95	2	6,652	0.03%
2024/01/17	3	22.57	0	0.00	22.80	3	6,572	0.05%
2024/01/16	0	0.00	23	22.49	22.45	-23	6,513	-0.35%
2024/01/15	0	0.00	0.5	22.35	22.30	-0.5	6,476	-0.01%
2024/01/12	0	21.75	5	21.95	21.60	-5	6,449	-0.08%
2024/01/11	6	21.72	6	21.83	21.95	0	6,412	0.00%
2024/01/10	11	22.22	16	22.31	21.75	-5	6,360	-0.08%
2024/01/08	9	24.14	0	0.00	22.60	9	6,059	0.15%
2024/01/05	37	25.21	53	25.06	24.65	-16	5,793	-0.28%
2024/01/04	10	24.42	7	23.96	23.90	3	5,504	0.05%
2024/01/03	3	24.00	18	24.00	24.00	-15	5,440	-0.28%
2024/01/02	9	23.99	7	24.22	24.30	2	5,376	0.04%
2023/12/29	15	24.32	45	24.71	24.20	-30	5,264	-0.57%
2023/12/28	8	24.05	18	24.26	23.90	-10	4,999	-0.20%
2023/12/25	22	23.43	40	23.53	22.90	-18	4,752	-0.38%
2023/12/22	1.1	23.35	28	23.27	23.30	-27	4,576	-0.59%
2023/12/21	31	23.29	2	23.30	23.25	29	4,517	0.64%
2023/12/20	36	23.30	30	23.38	23.35	6	4,422	0.14%
2023/12/19	17	22.90	67	22.92	23.35	-50	4,249	-1.18%
2023/12/18	19	22.33	51	22.60	22.15	-32	4,033	-0.79%
2023/12/15	46	22.48	38	22.63	22.40	8	3,973	0.20%
2023/12/14	53	23.32	57	23.10	22.70	-4	3,887	-0.10%
2023/12/13	37	23.70	118	22.96	23.95	-81	3,603	-2.25%	大賣/
2023/12/12	143	24.15	92	24.50	23.75	51	3,226	1.58%	大買/
2023/12/11	2	21.60	10	22.30	22.35	-8	2,403	-0.33%
2023/12/08	2	20.85	3	20.77	20.35	-1	2,314	-0.04%
2023/12/07	3	20.32	3	20.10	20.20	0	2,223	0.00%
2023/12/06	3	20.20	3	20.10	20.25	0	2,175	0.00%
2023/11/30	0	0.00	0.1	19.80	19.85	-0.1	2,039	0.00%
2023/11/29	2	19.75	2	19.60	19.55	0	2,034	0.00%
2023/11/24	0	0.00	6	19.51	19.55	-6	2,019	-0.30%
2023/11/22	13	19.97	13	19.90	19.95	0	1,929	0.00%
2023/11/21	0	0.00	1	19.35	19.40	-1	1,855	-0.05%
2023/11/14	1	18.75	2	18.50	18.75	-1	1,621	-0.06%
2023/11/13	0	0.00	3	17.52	17.75	-3	1,502	-0.20%
2023/11/10	3	18.10	0	0.00	17.45	3	1,478	0.20%
2023/11/09	62	18.33	45.3	18.49	18.40	16.7	1,421	1.17%
2023/11/08	5	17.30	0	0.00	17.30	5	1,274	0.39%
2023/11/07	5	17.65	15	17.72	17.50	-10	1,283	-0.78%
2023/11/06	0	0.00	15	17.81	17.85	-15	1,291	-1.16%
2023/11/01	0	0.00	1	16.80	16.80	-1	1,252	-0.08%
2023/10/31	0	17.10	0	0.00	16.70	0	1,250	0.00%
2023/10/27	0	0.00	3	18.00	17.80	-3	1,245	-0.24%
2023/10/20	0	17.40	0.1	17.50	17.35	-0.1	1,255	-0.01%
2023/10/19	0.5	17.65	2	17.75	17.65	-1.5	1,257	-0.12%
2023/10/16	0	0.00	1	18.20	18.20	-1	1,308	-0.08%
2023/10/05	1	19.45	0	0.00	19.15	1	1,472	0.07%
2023/10/03	10	19.27	0	0.00	19.20	10	1,421	0.70%
2023/09/25	0	0.00	2	18.83	18.25	-2	1,422	-0.14%
2023/09/19	8	20.17	7	19.54	19.50	1	1,393	0.07%
2023/09/18	0	0.00	9	19.46	19.70	-9	1,341	-0.67%
2023/09/15	10	19.45	2	19.65	19.25	8	1,291	0.62%
2023/09/13	0	0.00	4	18.35	18.65	-4	1,190	-0.34%
2023/09/12	4	18.35	0	0.00	18.40	4	1,156	0.35%
2023/09/01	2	18.50	0	0.00	18.50	2	1,422	0.14%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,489	-0.07%
2023/08/25	0	0.00	10	17.75	17.75	-10	1,603	-0.62%
2023/08/23	0	0.00	10	17.15	17.10	-10	1,836	-0.54%
2023/08/17	0	0.00	10	16.60	16.70	-10	2,048	-0.49%
2023/08/16	1	15.95	1	16.20	16.35	0	2,111	0.00%
2023/08/14	0	16.10	0	0.00	15.90	0	2,220	0.00%
2023/08/11	10	16.30	20	16.53	16.25	-10	2,292	-0.44%
2023/08/09	0	0.00	30	16.67	16.65	-30	2,674	-1.12%
2023/08/08	10	17.00	43	16.77	16.75	-33	2,803	-1.18%
2023/07/28	0	0.00	1	16.95	17.05	-1	2,857	-0.03%
2023/07/26	2	16.80	0	0.00	16.70	2	2,879	0.07%
2023/07/25	2	16.88	0	0.00	16.95	2	2,923	0.07%
2023/07/24	0	0.00	2	16.85	16.85	-2	2,980	-0.07%
2023/07/19	13	18.09	1	17.55	17.55	12	2,935	0.41%
2023/07/18	7	18.73	7	18.94	18.65	0	2,872	0.00%
2023/07/17	53	19.79	3	19.52	19.80	50	2,809	1.78%
2023/07/13	0	0.00	20	18.95	18.70	-20	2,704	-0.74%
2023/07/12	0	0.00	2	18.85	18.65	-2	2,694	-0.07%
2023/07/11	10	18.80	0	0.00	18.65	10	2,680	0.37%
2023/07/10	10	18.80	0	0.00	18.80	10	2,668	0.37%
2023/07/07	0	0.00	5	18.75	18.75	-5	2,657	-0.19%
2023/07/06	1	18.65	0	0.00	18.65	1	2,635	0.04%
2023/07/05	0	18.65	0	0.00	18.65	0	2,619	0.00%
2023/07/04	0	0.00	20	18.57	18.65	-20	2,601	-0.77%
2023/07/03	5	18.69	2	18.70	18.65	3	2,590	0.12%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/27	0	0.00	13	17.50	17.40	-13	2,519	-0.52%
2023/06/26	1	17.70	56	17.63	17.65	-55	2,508	-2.19%
2023/06/21	0	0.00	1	18.00	17.90	-1	2,501	-0.04%
2023/06/19	1	17.80	0	0.00	17.80	1	2,477	0.04%
2023/06/16	0	0.00	3	17.70	17.70	-3	2,467	-0.12%
2023/06/14	0	0.00	1	17.40	17.50	-1	2,439	-0.04%
2023/06/12	4	17.73	0	0.00	17.70	4	2,399	0.17%
2023/06/08	15	19.14	5	19.52	18.75	10	2,299	0.43%
2023/06/07	10	20.05	1	20.30	19.80	9	2,243	0.40%
2023/06/06	0	0.00	1	19.25	19.60	-1	2,118	-0.05%
2023/06/02	0	0.00	2	19.55	19.55	-2	2,049	-0.10%
2023/06/01	13	19.50	1	19.55	19.50	12	2,016	0.60%
2023/05/31	0	0.00	3	19.75	19.90	-3	1,945	-0.15%
2023/05/30	35	19.83	4	19.94	19.95	31	1,860	1.67%
2023/05/29	35	18.72	0	0.00	18.65	35	1,631	2.15%
2023/05/26	11	18.14	2	18.15	18.05	9	1,587	0.57%
2023/05/25	28	18.69	11	18.34	18.65	17	1,532	1.11%
2023/05/24	2	18.20	2	17.95	18.20	0	1,440	0.00%
2023/05/23	11	18.00	0	0.00	18.00	11	1,384	0.79%
2023/05/22	21	17.95	22	17.88	18.25	-1	1,345	-0.08%
2023/05/19	30	18.00	61	17.71	17.70	-31	1,279	-2.42%
2023/05/18	52.1	17.70	20	18.00	17.70	32.1	1,238	2.59%
2023/05/17	16	17.68	94	17.60	17.85	-78	1,161	-6.71%
2023/05/16	12	17.63	4	17.88	17.85	8	1,078	0.74%
2023/05/15	129	17.37	7.1	17.40	17.40	121.9	943	12.92%	大買/鉅額交易
2023/05/12	9	16.19	21	15.92	16.55	-12	664	-1.81%
2023/05/11	2	15.90	0	0.00	15.05	2	529	0.38%
2023/05/10	0.4	15.13	0	0.00	15.10	0.4	453	0.10%
2023/05/09	1.1	15.11	0	0.00	15.00	1.1	449	0.24%
2023/05/08	10.1	15.35	0	0.00	15.30	10.1	437	2.32%
2023/05/03	10.2	15.70	0	0.00	15.45	10.2	417	2.44%
2023/05/02	10.1	15.60	1	15.50	15.40	9.1	402	2.25%
2023/04/28	0.2	15.75	0	0.00	15.50	0.2	382	0.05%
2023/04/27	0.1	16.25	0	0.00	16.10	0.1	324	0.03%
2023/04/25	0	0.00	1	14.80	14.90	-1	252	-0.40%
2023/04/24	2	15.10	0	0.00	15.05	2	250	0.80%
2023/04/20	2	15.20	0	0.00	15.05	2	248	0.81%
2023/04/19	0	15.90	0	0.00	15.60	0	239	0.00%
2023/04/06	0	14.95	0	0.00	14.85	0	178	0.00%
2023/03/29	0	0.00	3	14.55	14.55	-3	174	-1.72%
2023/03/28	0	14.70	0	0.00	14.45	0	178	0.02%
2023/03/23	0	0.00	1	14.70	14.70	-1	177	-0.56%
2023/03/17	0.1	14.40	0	0.00	14.30	0.1	176	0.06%
2023/03/16	0	14.60	0	0.00	14.15	0	177	0.01%
2023/03/07	0	15.15	0	0.00	15.00	0	274	0.01%
2023/03/03	1	14.75	3	14.75	14.75	-2	266	-0.75%
2023/02/22	0.2	14.71	0	0.00	14.65	0.2	264	0.06%
2023/02/21	1.2	14.71	0	14.75	14.65	1.1	271	0.41%
2023/02/20	0.1	14.85	0	0.00	14.70	0.1	271	0.04%
2023/02/16	0.3	14.55	0	0.00	14.50	0.3	269	0.11%
2023/02/10	0.1	14.45	0	0.00	14.25	0.1	278	0.04%
2023/02/09	0.1	14.60	0	0.00	14.50	0.1	279	0.04%
2023/02/08	0.1	14.65	0	0.00	14.45	0.1	280	0.04%
2023/02/06	0	0.00	10	14.55	14.55	-10	283	-3.53%
2023/02/03	0.1	14.69	0	0.00	14.50	0.1	284	0.02%
2023/01/17	0	14.18	0	0.00	14.00	0	285	0.00%
2023/01/16	0	14.15	0	0.00	14.00	0	286	0.00%
2023/01/12	0	14.20	0	0.00	14.05	0	286	0.01%
2023/01/06	0	14.30	0	0.00	14.25	0	292	0.01%
2022/12/30	0	0.00	0	14.25	14.10	0	311	0.00%
2022/12/26	0	14.45	0	0.00	14.35	0	319	0.01%
2022/12/13	0.2	14.85	0	0.00	14.70	0.2	343	0.04%
2022/12/09	0.1	15.10	0	0.00	14.90	0.1	346	0.03%
2022/11/23	0.1	14.15	0	0.00	14.05	0.1	325	0.03%
2022/11/22	0.1	14.15	0	0.00	14.10	0.1	336	0.01%
2022/11/21	0.2	14.33	0	0.00	14.15	0.2	341	0.04%
2022/11/18	0.1	14.50	0	0.00	14.30	0.1	350	0.01%
2022/11/17	0	0.00	5	14.75	14.55	-5	352	-1.42%
2022/11/14	0.1	14.35	0	0.00	14.30	0.1	361	0.01%
2022/11/11	0.3	14.43	0	0.00	14.20	0.3	372	0.08%
2022/11/09	3	14.50	0	0.00	14.40	3	410	0.73%
2022/11/08	0.1	14.40	0	0.00	14.30	0.1	420	0.03%
2022/11/07	0	0.00	1	14.30	14.25	-1	438	-0.23%
2022/11/03	0.1	14.15	0	0.00	14.10	0.1	627	0.02%
2022/10/27	0	0.00	1	13.90	14.00	-1	865	-0.12%
2022/10/11	0.1	14.55	0	0.00	14.20	0.1	883	0.01%
2022/10/05	0	14.75	0	0.00	14.45	0	881	0.00%
2022/09/28	5	13.65	0	0.00	13.50	5	912	0.55%
2022/09/26	0	14.90	0	0.00	14.20	0	912	0.00%
2022/09/23	5	14.85	0	0.00	14.80	5	919	0.54%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	923	0.01%
2022/09/21	0.1	15.40	0	0.00	15.15	0.1	926	0.01%
2022/09/19	0.1	15.70	0	0.00	15.40	0.1	936	0.01%
2022/09/16	0.1	16.05	0	0.00	15.80	0.1	935	0.01%
2022/09/15	1	16.10	1	16.05	16.00	0	936	0.00%
2022/09/13	0	16.20	0	0.00	16.15	0	937	0.00%
2022/09/12	0	0.00	10	16.25	16.20	-10	938	-1.07%
2022/09/05	0.2	16.29	0	0.00	15.90	0.2	934	0.02%
2022/09/01	0	16.15	0	0.00	16.05	0	926	0.00%
2022/08/26	1	16.20	0	0.00	16.20	1	1,123	0.09%
2022/08/17	0	16.25	0	0.00	16.05	0	1,095	0.00%
2022/08/15	0	16.25	0	0.00	16.20	0	1,077	0.00%
2022/08/12	0	0.00	5	16.11	16.10	-5	1,066	-0.47%
2022/08/10	16	16.89	3	16.92	16.85	13	1,009	1.29%
2022/08/09	9	16.17	14	16.16	16.30	-5	862	-0.58%
2022/08/08	0	0.00	14	16.34	16.10	-14	760	-1.84%
2022/08/05	5	14.95	0	0.00	14.90	5	654	0.76%
2022/07/15	3	14.35	0	0.00	14.30	3	646	0.46%
2022/07/07	0.1	13.95	0	0.00	14.05	0.1	631	0.01%
2022/07/04	0.1	13.75	0	0.00	13.50	0.1	623	0.01%
2022/07/01	3.1	14.16	0	0.00	13.75	3.1	625	0.50%
2022/06/28	1	15.05	0	0.00	15.10	1	616	0.16%
2022/06/27	0.2	15.40	0	0.00	15.30	0.2	621	0.03%
2022/06/16	5	15.50	0	0.00	15.45	5	706	0.71%
2022/06/15	1	15.65	0	0.00	15.60	1	705	0.14%
2022/06/08	28	16.89	28	16.61	16.45	0	685	0.00%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/05/26	0	0.00	1	16.30	15.80	-1	573	-0.17%
2022/05/25	0	0.00	1	16.30	16.00	-1	577	-0.17%
2022/05/24	0	0.00	6	16.47	16.10	-6	590	-1.02%
2022/05/20	3	15.80	0	0.00	15.75	3	578	0.52%
2022/05/18	0	16.05	0	0.00	15.85	0	583	0.00%
2022/05/10	0	0.00	4	14.85	15.45	-4	602	-0.66%
2022/05/09	5	15.30	0	0.00	15.25	5	609	0.82%
2022/05/06	0	16.05	0	0.00	15.90	0	640	0.00%
2022/05/05	0	0.00	5	16.35	16.10	-5	688	-0.73%
2022/05/03	0	16.40	0	0.00	15.90	0	697	0.00%
2022/04/27	5.2	15.31	0	0.00	15.60	5.2	710	0.72%
2022/04/19	0	16.65	0	0.00	16.40	0	751	0.00%
2022/04/18	0	16.40	0	0.00	16.30	0	796	0.01%
2022/04/15	5	16.20	0	0.00	16.40	5	809	0.62%
2022/04/14	0	0.00	10	16.60	16.50	-10	840	-1.19%
2022/04/12	2	16.33	0	0.00	16.50	2	1,251	0.16%
2022/04/07	1	16.90	0	0.00	16.65	1	1,273	0.08%
2022/03/25	10	18.35	0	0.00	18.40	10	1,390	0.72%
2022/03/23	0	0.00	3	17.60	17.65	-3	1,344	-0.22%
2022/03/21	0	0.00	6	17.35	17.30	-6	1,385	-0.43%
2022/03/18	6	17.45	0	0.00	17.30	6	1,412	0.42%
2022/03/07	5	17.00	0	0.00	16.70	5	1,656	0.30%
2022/03/04	0	0.00	2	18.00	17.95	-2	1,662	-0.12%
2022/03/01	2	18.50	0	0.00	18.30	2	1,790	0.11%
2022/02/15	1	18.50	0	0.00	18.40	1	3,095	0.03%
2022/02/14	1	18.50	0	0.00	18.40	1	3,150	0.03%
2022/02/11	1	19.00	0	0.00	18.90	1	3,156	0.03%
2022/02/09	2	19.00	0	0.00	19.15	2	3,171	0.06%
2022/02/08	0	0.00	1	19.05	19.10	-1	3,187	-0.03%
2022/02/07	10	18.75	10	18.95	18.95	0	3,263	0.00%
2022/01/18	0	0.00	6	18.85	18.80	-6	3,395	-0.18%
2022/01/14	3	18.58	0	0.00	18.70	3	3,474	0.09%
2022/01/13	0	19.29	2	19.30	19.15	-2	3,459	-0.06%
2022/01/12	4	19.33	2	19.50	19.30	2	3,455	0.06%
2022/01/11	0	0.00	2	19.90	19.40	-2	3,449	-0.06%
2022/01/10	0	19.35	0	0.00	19.10	0	3,406	0.00%
2022/01/07	1	19.90	6	19.66	19.35	-5	3,399	-0.15%
2022/01/06	1	20.05	0	0.00	20.05	1	3,368	0.03%
2022/01/05	32	20.59	1	20.40	20.55	31	3,336	0.93%
2021/12/29	0	0.00	2	19.80	20.05	-2	2,998	-0.07%
2021/12/28	12	19.88	13	20.35	19.95	-1	3,005	-0.03%
2021/12/27	1	20.50	0	0.00	20.30	1	3,010	0.03%
2021/12/13	0	0.00	1	20.70	20.30	-1	3,672	-0.03%
2021/12/09	2	19.83	1	19.90	19.50	1	3,581	0.03%
2021/12/06	0	0.00	10	19.30	19.35	-10	3,500	-0.29%
2021/12/02	1	19.55	1	19.05	19.00	0	3,444	0.00%
2021/12/01	2	19.00	0	0.00	19.80	2	3,415	0.06%
2021/11/30	0	0.00	1	19.75	19.60	-1	3,383	-0.03%
2021/11/26	1	19.30	1	19.90	19.55	0	3,297	0.00%
2021/11/24	1	20.75	0	0.00	20.90	1	3,202	0.03%
2021/11/23	38	21.35	15	21.73	20.00	23	3,118	0.74%
2021/11/22	0	0.00	5	20.90	20.90	-5	2,772	-0.18%
2021/11/18	106	19.91	143	19.83	19.65	-37	2,605	-1.42%	大買/大賣/
2021/11/17	69	21.19	24	20.94	21.10	45	2,495	1.80%
2021/11/16	3	19.97	18	20.34	20.35	-15	2,149	-0.70%
2021/11/11	0	0.00	2	18.75	18.40	-2	1,879	-0.11%
2021/11/10	0	0.00	2	18.20	18.25	-2	1,834	-0.11%
2021/11/09	0	0.00	6	17.97	17.85	-6	1,833	-0.33%
2021/11/08	3	18.30	2	18.10	18.05	1	1,821	0.05%
2021/11/05	14	18.14	16	18.28	18.10	-2	1,820	-0.11%
2021/11/04	7	18.74	12	18.31	18.40	-5	1,807	-0.28%
2021/11/03	5	17.80	2	17.78	17.80	3	1,713	0.18%
2021/11/01	0	0.00	6	18.12	18.10	-6	1,863	-0.32%
2021/10/29	0	0.00	2	17.70	17.55	-2	1,837	-0.11%
2021/10/28	3	17.67	8	17.60	17.60	-5	1,828	-0.27%
2021/10/27	40	17.91	12	17.99	18.05	28	1,815	1.54%
2021/10/26	19	17.39	19	17.47	17.30	0	1,740	0.00%
2021/10/25	6	17.67	10	17.88	17.70	-4	1,718	-0.23%
2021/10/20	1	16.40	0	0.00	16.20	1	1,728	0.06%
2021/10/05	5	16.20	0	0.00	16.85	5	1,873	0.27%
2021/10/04	1	17.10	15	17.15	16.80	-14	1,858	-0.75%
2021/10/01	7	17.41	0	0.00	16.85	7	1,834	0.38%
2021/09/30	26	18.99	19	19.09	18.40	7	1,779	0.39%
2021/09/29	36	18.84	39	18.72	19.40	-3	1,655	-0.18%
2021/09/28	19	18.42	22	18.61	18.90	-3	1,268	-0.24%
2021/09/27	0	0.00	2	17.15	17.20	-2	1,019	-0.20%
2021/09/22	0	16.40	0	0.00	16.35	0	1,007	0.00%
2021/09/14	0	16.20	0	0.00	16.10	0	1,025	0.00%
2021/09/10	0	16.00	0	0.00	16.00	0	1,040	0.00%
2021/08/13	4	16.39	0	0.00	16.30	4	1,297	0.31%
2021/08/10	5	17.00	0	0.00	16.95	5	1,322	0.38%
2021/08/09	6	17.25	9	17.33	17.20	-3	1,348	-0.22%
2021/08/06	5	17.52	0	0.00	17.70	5	1,353	0.37%
2021/08/04	0	0.00	10	17.15	17.25	-10	1,262	-0.79%
2021/08/03	1	17.25	0	0.00	17.25	1	1,305	0.08%
2021/07/29	0	0.00	2	17.68	17.60	-2	1,331	-0.15%
2021/07/27	4	17.73	8	18.04	17.80	-4	1,396	-0.29%
2021/07/26	10	18.10	15	17.92	18.00	-5	1,431	-0.35%
2021/07/23	0	0.00	4	17.68	17.35	-4	1,383	-0.29%
2021/07/15	2	17.43	1	17.40	17.30	1	1,438	0.07%
2021/07/13	8	18.02	0	0.00	17.90	8	1,497	0.53%
2021/07/05	2	18.03	0	0.00	18.00	2	1,780	0.11%
2021/06/30	2	17.85	0	0.00	17.70	2	1,848	0.11%
2021/06/24	1	18.20	0	0.00	18.10	1	1,914	0.05%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/18	2	18.35	0	0.00	17.90	2	1,936	0.10%
2021/06/11	0	0.00	1	17.80	18.00	-1	2,053	-0.05%
2021/06/10	1	19.10	0	0.00	18.05	1	2,056	0.05%
2021/06/09	2	18.08	0	0.00	17.70	2	2,011	0.10%
2021/06/02	2	18.03	0	0.00	18.05	2	2,054	0.10%
2021/06/01	25	18.72	33	18.29	18.60	-8	2,034	-0.39%
2021/05/31	32	18.55	38	18.57	18.75	-6	1,992	-0.30%
2021/05/27	2	16.65	0	0.00	16.80	2	1,948	0.10%
2021/05/20	1	15.45	0	0.00	15.50	1	2,066	0.05%
2021/05/12	5	15.33	0	0.00	15.30	5	2,127	0.24%
2021/05/11	27	17.22	1	17.35	16.90	26	2,091	1.24%
2021/05/10	2	19.00	0	0.00	18.55	2	2,068	0.10%
2021/05/07	10	18.90	0	0.00	19.00	10	2,082	0.48%
2021/05/05	2	18.15	0	0.00	18.30	2	2,109	0.09%
2021/05/04	1	18.30	0	0.00	18.50	1	2,118	0.05%
2021/04/29	1	22.00	0	0.00	21.80	1	2,072	0.05%
2021/04/26	1	21.25	0	0.00	21.15	1	2,452	0.04%
2021/04/22	2	21.93	1	22.40	21.00	1	2,559	0.04%
2021/04/19	3	22.20	0	0.00	22.30	3	2,888	0.10%
2021/04/16	0	0.00	4	22.31	22.40	-4	2,933	-0.14%
2021/04/15	0	0.00	1	21.75	21.70	-1	2,975	-0.03%
2021/04/14	4	21.33	0	0.00	21.35	4	3,042	0.13%
2021/04/13	4	21.73	0	0.00	21.70	4	3,216	0.12%
2021/04/12	2	22.45	11	22.38	22.50	-9	3,698	-0.24%
2021/04/09	6	21.00	1	21.65	21.00	5	3,943	0.13%
2021/04/07	0	0.00	2	20.95	20.85	-2	4,044	-0.05%
2021/04/06	0	0.00	1	20.75	20.70	-1	4,058	-0.02%
2021/03/29	2	20.78	0	0.00	20.75	2	4,177	0.05%
2021/03/25	6	20.89	8	20.80	20.80	-2	4,364	-0.05%
2021/03/24	0	0.00	11	20.95	21.00	-11	4,607	-0.24%
2021/03/18	5	21.25	5	21.55	21.35	0	5,209	0.00%
2021/03/17	13	21.46	1	21.90	21.50	12	5,257	0.23%
2021/03/16	0	0.00	1	20.90	20.75	-1	5,356	-0.02%
2021/03/12	2	20.98	0	0.00	20.95	2	5,598	0.04%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/03/08	0	21.20	0	0.00	21.00	0	6,085	0.00%
2021/03/05	4	21.89	1	21.95	21.75	3	6,305	0.05%
2021/03/04	2	22.00	0	0.00	21.95	2	6,432	0.03%
2021/03/02	3	22.05	0	0.00	21.70	3	6,534	0.05%
2021/02/26	1	22.10	0	0.00	22.20	1	6,631	0.02%
2021/02/24	3	22.95	0	0.00	22.40	3	6,681	0.04%
2021/02/23	0	0.00	6	22.75	22.70	-6	6,696	-0.09%
2021/02/22	1	22.50	0	0.00	22.60	1	6,703	0.01%
2021/02/19	1	22.20	2	22.00	22.15	-1	6,744	-0.01%
2021/02/18	10	22.30	1	22.10	22.20	9	6,891	0.13%
2021/02/17	1	21.30	2	21.60	21.20	-1	7,045	-0.01%
2021/02/04	2	21.25	2	21.18	20.80	0	7,188	0.00%
2021/01/25	4	20.76	4	21.10	21.05	0	6,974	0.00%
2021/01/21	6	20.82	2	21.00	20.45	4	6,910	0.06%
2021/01/20	10	21.10	1	22.45	20.40	9	6,827	0.13%
2021/01/19	5	22.80	1	23.50	22.55	4	6,622	0.06%
2021/01/18	1	25.10	1	25.40	25.05	0	6,415	0.00%
2021/01/15	6	25.96	4	26.00	25.80	2	6,354	0.03%
2021/01/14	8	26.88	15	26.67	26.60	-7	6,273	-0.11%
2021/01/13	16	25.50	8	25.93	25.45	8	6,071	0.13%
2021/01/12	7	26.61	5	26.60	26.20	2	6,002	0.03%
2021/01/11	2	25.75	2	25.85	26.20	0	5,829	0.00%
2021/01/08	1	26.00	0	0.00	25.50	1	5,736	0.02%
2021/01/07	3	26.85	5	26.53	26.60	-2	5,635	-0.04%
2021/01/06	2	26.80	0	0.00	26.75	2	5,537	0.04%
2021/01/05	39	28.40	61	28.38	28.20	-22	5,328	-0.41%
2021/01/04	3	25.87	26	25.61	27.00	-23	4,799	-0.48%
2020/12/31	3	24.12	10	24.02	24.55	-7	4,407	-0.16%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/28	4	23.15	6	23.37	23.15	-2	4,176	-0.05%
2020/12/25	2	23.15	4	23.33	23.20	-2	4,128	-0.05%
2020/12/24	1	23.35	0	0.00	23.00	1	4,072	0.02%
2020/12/22	1	22.80	7	23.14	22.80	-6	3,982	-0.15%
2020/12/21	3	24.20	1	23.85	23.95	2	3,881	0.05%
2020/12/18	24	24.27	21	24.18	24.25	3	3,795	0.08%
2020/12/17	13	23.60	6	23.81	23.80	7	3,543	0.20%
2020/12/16	0	0.00	1	22.65	22.35	-1	3,186	-0.03%
2020/12/15	2	22.00	9	22.45	21.90	-7	3,101	-0.23%
2020/12/14	2	23.15	10	22.95	22.65	-8	3,047	-0.26%
2020/12/11	13	21.83	6	22.52	22.00	7	2,863	0.24%
2020/12/10	13	22.42	0	0.00	21.95	13	2,791	0.47%
2020/12/09	2	21.38	9	21.70	22.45	-7	2,641	-0.26%
2020/12/08	9	21.72	9	21.26	21.55	0	2,466	0.00%
2020/12/07	10	21.21	1	20.90	21.40	9	2,386	0.38%
2020/12/04	33.5	20.62	11	20.31	20.75	22.5	2,269	0.99%
2020/12/03	5	19.79	0	0.00	19.60	5	2,102	0.24%
2020/12/02	28	20.05	1	20.35	19.90	27	2,081	1.30%
2020/12/01	10	20.18	11.1	20.08	20.50	-1.1	1,915	-0.06%
2020/11/30	0	0.00	5	19.11	19.35	-5	1,680	-0.30%
2020/11/27	0	0.00	1	18.90	18.75	-1	1,559	-0.06%
2020/11/26	10	18.85	16	18.78	18.80	-6	1,532	-0.39%
2020/11/25	31	18.21	30	18.50	18.40	1	1,433	0.07%
2020/11/24	5	17.91	1	18.10	18.00	4	1,323	0.30%
2020/11/23	14.6	18.48	2	18.40	18.35	12.6	1,303	0.97%
2020/11/20	5	18.06	2	17.90	17.95	3	1,215	0.25%
2020/11/19	8	18.10	0	0.00	18.00	8	1,178	0.68%
2020/11/18	1	18.10	2	17.88	17.95	-1	1,158	-0.09%
2020/11/17	9	18.44	0	0.00	18.30	9	1,088	0.83%
2020/11/16	5	17.33	7	17.51	19.00	-2	931	-0.21%
2020/11/13	3	17.18	2	17.60	17.30	1	726	0.14%
2020/11/12	0	0.00	0.1	16.75	16.70	-0.1	591	-0.01%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/10/30	0	0.00	1	15.45	15.35	-1	634	-0.16%
2020/10/28	0	0.00	2	16.00	15.90	-2	635	-0.31%
2020/10/22	1	16.50	2	16.35	16.35	-1	654	-0.15%
2020/10/21	1	16.70	0	0.00	16.55	1	667	0.15%
2020/10/20	0	0.00	2	16.48	16.60	-2	677	-0.30%
2020/10/13	0	0.00	6	16.05	16.00	-6	749	-0.80%
2020/09/29	0.1	16.10	0	0.00	16.05	0.1	940	0.01%
2020/09/24	1	16.35	0	0.00	16.45	1	1,233	0.08%
2020/09/16	6	17.40	0	0.00	17.40	6	1,610	0.37%
2020/09/14	2	18.05	0	0.00	17.80	2	1,755	0.11%
2020/09/08	0	0.00	1	18.15	18.10	-1	1,792	-0.06%
2020/09/03	0	0.00	1	17.95	17.70	-1	1,800	-0.06%
2020/08/27	0	0.00	6	17.55	17.50	-6	2,055	-0.29%
2020/08/20	2	16.50	0	0.00	16.35	2	2,136	0.09%
2020/08/17	0	0.00	1	17.60	17.65	-1	2,350	-0.04%
2020/08/14	0	0.00	1	17.10	17.10	-1	2,403	-0.04%
2020/08/13	0	0.00	2	17.05	17.05	-2	2,500	-0.08%
2020/08/11	1	17.25	7	17.27	17.10	-6	2,893	-0.21%
2020/08/07	3	18.08	0	0.00	17.80	3	3,215	0.09%
2020/08/06	3	18.47	3	18.25	18.10	0	3,236	0.00%
2020/08/05	2	18.05	0	0.00	18.10	2	3,243	0.06%
2020/08/04	0	0.00	10	18.03	17.80	-10	3,300	-0.30%
2020/08/03	10	17.83	0	0.00	17.70	10	3,327	0.30%
2020/07/30	0	0.00	32	17.53	17.55	-32	3,390	-0.94%
2020/07/29	32	17.30	0	0.00	17.25	32	3,501	0.91%
2020/07/27	2	17.80	1	17.15	17.15	1	3,665	0.03%
2020/07/20	0	0.00	3	17.72	18.35	-3	3,772	-0.08%
2020/07/14	2	18.85	0	0.00	18.25	2	3,710	0.05%
2020/07/10	0	0.00	1	19.15	19.10	-1	3,660	-0.03%
2020/07/07	8	21.04	2	20.05	20.00	6	3,563	0.17%
2020/07/06	2	20.28	14	20.59	20.75	-12	3,495	-0.34%
2020/07/03	3	19.63	3	19.10	19.65	0	3,332	0.00%
2020/07/02	2	19.43	1	19.00	19.35	1	3,275	0.03%
2020/07/01	0	0.00	2	19.73	19.20	-2	3,230	-0.06%
2020/06/30	6	19.51	1	18.85	19.65	5	3,108	0.16%
2020/06/29	0	0.00	1	18.55	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/23	1	18.20	1	18.40	18.25	0	2,912	0.00%
2020/06/22	12	18.98	6	18.79	18.75	6	2,874	0.21%
2020/06/19	2	18.08	0	0.00	18.00	2	2,770	0.07%
2020/06/17	1	17.55	1	17.65	17.60	0	2,720	0.00%
2020/06/16	1	17.25	0	0.00	17.15	1	2,696	0.04%
2020/06/11	0	0.00	2	16.75	16.80	-2	2,698	-0.07%
2020/06/09	11	18.27	0	0.00	18.10	11	2,671	0.41%
2020/06/08	0	0.00	12	17.70	17.95	-12	2,567	-0.47%
2020/06/05	1	17.55	1	17.85	17.70	0	2,543	0.00%
2020/06/04	7	17.44	1	17.85	17.80	6	2,528	0.24%
2020/06/03	2	17.15	0	0.00	17.20	2	2,440	0.08%
2020/06/02	0	0.00	1	17.05	16.75	-1	2,414	-0.04%
2020/06/01	2	17.00	0	0.00	16.80	2	2,400	0.08%
2020/05/29	3	16.52	0	0.00	16.35	3	2,374	0.13%
2020/05/28	1	16.70	1	17.05	16.75	0	2,357	0.00%
2020/05/27	0	0.00	1	17.35	17.10	-1	2,338	-0.04%
2020/05/26	1	17.20	0	0.00	16.80	1	2,304	0.04%
2020/05/25	1	17.10	0	0.00	17.00	1	2,270	0.04%
2020/05/22	2	17.18	0	0.00	16.65	2	2,221	0.09%
2020/05/21	1	18.40	32	18.51	18.40	-31	2,064	-1.50%
2020/05/19	3	19.80	1	20.30	20.00	2	1,898	0.11%
2020/05/18	15	20.41	13	20.50	20.80	2	1,744	0.11%
2020/05/15	1	19.10	1	18.80	19.25	0	1,489	0.00%
2020/05/14	32	19.34	32	18.59	18.55	0	1,337	0.00%
2020/05/13	0	0.00	2	18.15	18.05	-2	1,122	-0.18%
2020/05/11	0	0.00	2	19.00	17.60	-2	1,079	-0.19%
2020/05/08	3	17.55	0	0.00	17.50	3	1,014	0.30%
2020/05/07	12	17.73	16	18.03	17.65	-4	979	-0.41%
2020/05/06	1	17.85	4	17.99	17.55	-3	942	-0.32%
2020/05/05	21	17.67	32	18.53	17.60	-11	910	-1.21%
2020/05/04	9	16.93	5	17.80	17.90	4	798	0.50%
2020/04/30	22	15.13	2	15.33	16.40	20	694	2.88%
2020/04/29	7	14.83	7	15.07	14.95	0	615	0.00%
2020/04/28	17	13.95	1	14.60	14.60	16	563	2.84%
2020/04/24	0	0.00	27	13.19	13.35	-27	533	-5.06%
2020/04/23	10	12.27	9	12.65	13.20	1	496	0.20%
2020/04/22	20	12.00	0	0.00	12.05	20	467	4.28%
2020/04/15	4	12.80	0	0.00	12.70	4	495	0.81%
2020/04/10	2	12.00	0	0.00	12.30	2	512	0.39%
2020/03/10	1	13.60	0	0.00	14.05	1	944	0.11%
2020/02/27	0	0.00	20	14.80	14.80	-20	946	-2.11%
2020/02/17	20	15.55	0	0.00	15.35	20	1,069	1.87%
2020/02/12	0	0.00	35	15.35	15.50	-35	1,054	-3.32%
2020/01/30	10	16.25	0	0.00	15.95	10	1,040	0.96%
2020/01/15	5	17.65	0	0.00	17.60	5	1,011	0.49%
2020/01/14	10	17.40	0	0.00	17.55	10	998	1.00%
2020/01/13	10	17.20	0	0.00	17.30	10	986	1.01%
2020/01/10	10	16.85	0	0.00	16.70	10	978	1.02%
2020/01/07	0	0.00	10	16.95	17.05	-10	974	-1.03%
2020/01/06	2	17.05	0	0.00	16.90	2	970	0.21%
2019/12/30	0	0.00	10	18.25	18.25	-10	859	-1.16%
2019/12/27	11	17.60	41	18.16	18.50	-30	808	-3.71%
2019/12/26	0	0.00	53	17.13	17.30	-53	561	-9.44%
2019/11/28	0	0.00	10	16.09	16.00	-10	547	-1.83%
2019/11/22	0.1	16.20	0	0.00	16.25	0.1	530	0.01%
2019/11/19	20	16.38	1	16.30	16.25	19	521	3.64%
2019/11/18	10	17.00	13	16.63	16.65	-3	511	-0.59%
2019/11/15	3	16.25	0	0.00	16.00	3	452	0.66%
2019/11/14	10	15.95	0	0.00	15.70	10	440	2.27%
2019/11/12	1	15.20	0	0.00	15.20	1	400	0.25%
2019/11/11	0	0.00	1	15.35	15.10	-1	399	-0.25%
2019/11/04	10	16.15	0	0.00	16.15	10	395	2.53%
2019/10/22	10	16.20	0	0.00	16.25	10	431	2.32%
2019/10/16	0	0.00	46	15.55	15.50	-46	422	-10.89%
2019/10/01	1	16.15	0	0.00	16.05	1	475	0.21%
2019/09/27	10	16.80	16	16.46	16.10	-6	471	-1.27%
2019/09/26	54	17.05	13	17.38	16.95	41	441	9.28%
2019/09/25	20	16.38	0	0.00	16.05	20	352	5.68%
2019/09/24	10	16.40	0	0.00	16.70	10	329	3.04%
2019/09/10	1	15.50	0	0.00	15.45	1	330	0.30%
2019/07/22	0	0.00	1	16.90	16.70	-1	393	-0.25%
2019/07/18	0	0.00	1	16.85	16.90	-1	408	-0.25%
2019/07/08	2	17.10	0	0.00	17.05	2	631	0.32%
2019/07/04	1	16.40	0	0.00	16.50	1	606	0.16%
2019/06/17	0	0.00	2	16.65	16.55	-2	773	-0.26%
2019/06/14	10	16.50	0	0.00	16.60	10	786	1.27%
2019/05/14	2	16.20	0	0.00	16.30	2	1,077	0.19%
2019/05/13	1	16.55	0	0.00	16.30	1	1,092	0.09%
2019/05/09	1	17.65	0	0.00	17.50	1	1,137	0.09%
2019/04/16	0	0.00	9	19.49	19.90	-9	1,263	-0.71%
2019/04/15	11	19.43	4	19.39	19.35	7	1,174	0.60%
2019/04/10	1	18.60	1	18.65	18.60	0	1,158	0.00%
2019/04/08	0	0.00	10	19.00	18.95	-10	1,166	-0.86%
2019/04/03	0	0.00	1	19.50	19.20	-1	1,162	-0.09%
2019/04/02	11	19.43	0	0.00	19.35	11	1,144	0.96%
2019/04/01	1	19.25	0	0.00	18.90	1	1,125	0.09%
2019/03/29	10	19.00	0	0.00	18.70	10	1,086	0.92%
2019/03/25	1	18.25	0	0.00	18.35	1	1,122	0.09%
2019/03/22	0	0.00	1	18.80	18.75	-1	1,128	-0.09%
2019/03/20	1	18.90	2	18.90	18.90	-1	1,163	-0.09%
2019/03/19	0	0.00	2	19.30	19.10	-2	1,242	-0.16%
2019/03/18	3	19.13	5	19.30	19.10	-2	1,316	-0.15%
2019/03/06	0	0.00	10	19.20	19.70	-10	1,483	-0.67%
2019/02/25	1	18.65	0	0.00	18.80	1	1,473	0.07%
2019/02/21	5	19.20	1	19.35	19.05	4	1,477	0.27%
2019/02/19	1	18.65	0	0.00	18.70	1	1,419	0.07%
2019/02/18	1	18.25	0	0.00	18.30	1	1,464	0.07%
2019/01/30	0	0.00	1	19.00	18.95	-1	1,436	-0.07%
2019/01/29	17	18.96	9	18.97	19.25	8	1,394	0.57%
2019/01/28	1	18.05	4	18.13	18.25	-3	1,209	-0.25%
2019/01/25	2	17.70	0	0.00	17.50	2	1,177	0.17%
2019/01/09	2	18.40	0	0.00	18.25	2	1,133	0.18%
2019/01/08	10	18.45	0	0.00	18.40	10	1,118	0.89%
2019/01/04	0	0.00	4	18.08	18.15	-4	1,106	-0.36%
2018/12/28	2	18.20	0	0.00	18.00	2	1,068	0.19%
2018/12/25	2	18.00	0	0.00	18.00	2	1,050	0.19%
2018/12/24	0	0.00	2	18.58	18.40	-2	1,048	-0.19%
2018/12/19	0	0.00	3	19.12	18.60	-3	1,071	-0.28%
2018/12/18	1	18.15	0	0.00	18.30	1	1,033	0.10%
2018/12/17	12	18.97	0	0.00	18.75	12	1,019	1.18%
2018/12/14	1	18.80	0	0.00	18.80	1	1,002	0.10%
2018/12/13	13	19.35	3	19.57	18.80	10	985	1.01%
2018/12/12	7	19.22	27	19.02	19.10	-20	940	-2.13%
2018/12/11	4	18.64	3	18.80	18.95	1	858	0.12%
2018/12/10	21	18.05	2	18.00	17.70	19	769	2.47%
2018/12/07	1	18.20	0	0.00	18.15	1	756	0.13%
2018/12/05	58	18.11	39	18.39	18.30	19	670	2.83%
2018/12/04	3	17.78	1	18.05	18.05	2	570	0.35%
2018/11/23	18	16.80	18	17.05	16.80	0	478	0.00%
2018/11/22	2	17.20	4	16.85	16.65	-2	432	-0.46%
2018/11/21	2	17.10	0	0.00	16.95	2	424	0.47%
2018/11/02	0	0.00	1	16.00	16.05	-1	343	-0.29%
2018/10/18	0	0.00	2	15.80	15.60	-2	349	-0.57%
2018/10/11	0	0.00	8	15.93	15.70	-8	562	-1.42%
2018/10/01	0	0.00	1	18.70	18.80	-1	546	-0.18%
2018/09/28	2	18.63	1	18.70	18.95	1	540	0.19%
2018/09/26	0	0.00	1	17.30	17.30	-1	487	-0.21%
2018/08/01	0	0.00	1	19.45	19.40	-1	1,171	-0.09%
2018/07/30	0	0.00	3	19.28	19.25	-3	1,169	-0.26%
2018/07/25	0	0.00	1	19.80	19.45	-1	1,161	-0.09%
2018/07/24	2	19.55	0	0.00	19.65	2	1,157	0.17%
2018/07/23	2	19.65	2	19.80	19.55	0	1,155	0.00%
2018/07/19	1	19.60	0	0.00	20.10	1	1,110	0.09%
2018/07/18	1	20.40	2	20.40	20.05	-1	1,039	-0.10%
2018/07/05	0	0.00	2	19.20	18.90	-2	936	-0.21%
2018/07/04	2	19.65	0	0.00	19.60	2	937	0.21%
2018/07/02	4	20.38	0	0.00	20.00	4	934	0.43%
2018/06/29	0	0.00	15	20.62	21.15	-15	932	-1.61%
2018/06/28	3	19.50	0	0.00	19.25	3	976	0.31%
2018/06/27	0	0.00	4	19.40	19.55	-4	973	-0.41%
2018/06/26	0	0.00	4	19.25	19.20	-4	969	-0.41%
2018/06/19	3	19.70	0	0.00	19.60	3	956	0.31%
2018/06/15	4	20.28	2	20.20	20.20	2	948	0.21%
2018/06/14	11	20.46	0	0.00	20.30	11	940	1.17%
2018/06/08	10	22.47	15	22.79	21.55	-5	886	-0.56%
2018/06/06	20	20.91	4	21.01	20.95	16	698	2.29%
2018/06/05	21	21.12	34	21.80	21.35	-13	662	-1.96%
2018/06/04	58	20.28	21	20.06	20.45	37	521	7.09%
2018/05/03	0	0.00	1	18.00	18.00	-1	426	-0.23%
2018/05/02	1	17.95	0	0.00	18.00	1	430	0.23%
2018/04/09	0	0.00	2	19.30	18.90	-2	741	-0.27%
2018/04/02	2	20.30	26	20.15	19.55	-24	732	-3.28%
2018/03/31	36	20.56	10	20.20	20.60	26	702	3.70%
2018/03/13	0	0.00	1	19.40	18.90	-1	613	-0.16%
2018/03/08	1	18.80	0	0.00	18.90	1	621	0.16%
2018/02/22	0.4	18.50	0	0.00	18.60	0.4	679	0.06%
2018/02/09	0	0.00	1	17.75	17.75	-1	681	-0.15%
2018/02/07	1	18.55	1	18.70	18.45	0	677	0.00%
2018/02/06	2	18.00	0	0.00	18.30	2	679	0.29%
2018/01/31	0.4	20.65	0	0.00	20.65	0.4	661	0.06%
2018/01/26	0	0.00	2	20.60	20.55	-2	678	-0.29%
2018/01/25	1	20.75	0	0.00	20.80	1	679	0.15%
2018/01/18	1	21.75	0	0.00	21.25	1	693	0.14%
2018/01/16	0.2	20.95	0	0.00	20.95	0.2	646	0.03%
2018/01/12	0	0.00	1	20.80	20.70	-1	644	-0.16%
2018/01/10	0	0.00	1	21.40	20.95	-1	643	-0.16%
2018/01/09	1	21.35	0	0.00	21.35	1	640	0.16%
2018/01/08	10	22.20	0	0.00	21.15	10	636	1.57%
2018/01/05	3	22.15	25	22.15	21.80	-22	609	-3.61%
2018/01/04	29	21.39	3	20.72	21.55	26	529	4.91%