矽創 (8016)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	265.00	0	0.00	264.50	1	1,568	0.06%
2024/05/17	1	263.50	0.1	265.50	262.50	0.9	1,585	0.06%
2024/05/13	0	266.00	0	0.00	264.00	0	1,574	0.00%
2024/05/09	0.1	271.25	0	0.00	269.00	0.1	1,563	0.01%
2024/05/06	1	273.00	0	0.00	272.50	1	1,547	0.06%
2024/05/02	2	276.00	0	0.00	276.00	2	1,529	0.13%
2024/04/19	0	273.50	0	0.00	270.50	0	1,534	0.00%
2024/04/18	0	279.00	0	0.00	278.50	0	1,520	0.00%
2024/04/16	0	283.13	1	281.50	283.50	-1	1,520	-0.07%
2024/04/15	1	285.50	1	288.00	286.50	0	1,510	0.00%
2024/04/12	1	294.93	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0.1	290.50	0	0.00	288.50	0.1	1,509	0.01%
2024/04/09	2	286.25	1	287.00	285.50	1	1,513	0.07%
2024/03/28	1	305.50	1	315.00	300.00	0	1,459	0.00%
2024/03/27	0	0.00	0	302.00	303.50	0	1,440	0.00%
2024/03/22	1	301.50	0	0.00	300.00	1	1,441	0.07%
2024/03/21	1	313.50	2	311.00	314.50	-1	1,415	-0.07%
2024/03/20	1	317.00	4	314.00	317.00	-3	1,365	-0.22%
2024/03/19	0	0.00	3.2	301.52	300.00	-3.2	1,245	-0.26%
2024/03/18	2	284.00	0	0.00	299.00	2	1,224	0.16%
2024/03/15	0	0.00	0.1	284.00	282.00	-0.1	1,195	-0.01%
2024/03/14	2	280.01	0	0.00	278.00	2	1,146	0.18%
2024/03/08	0.1	286.12	1	286.00	283.50	-0.9	1,129	-0.08%
2024/03/07	0.1	292.00	0	0.00	292.50	0.1	1,116	0.01%
2024/03/06	0	299.50	0	0.00	296.50	0	1,118	0.00%
2024/03/04	0	0.00	10	303.55	308.00	-10	1,105	-0.90%
2024/03/01	14	297.71	10	296.80	296.50	4	1,066	0.38%
2024/02/29	3	291.67	0	0.00	290.00	3	1,041	0.29%
2024/02/27	0	0.00	0.2	295.50	293.00	-0.2	1,039	-0.02%
2024/02/23	0	0.00	1	292.00	292.00	-1	1,080	-0.09%
2024/02/21	1	293.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	1	291.50	3.1	298.18	295.00	-2.1	1,103	-0.19%
2024/02/19	0	0.00	0.3	282.20	282.00	-0.3	1,044	-0.02%
2024/01/29	0	0.00	2	278.50	279.00	-2	1,107	-0.18%
2024/01/26	3	275.00	0.1	277.00	273.50	3	1,147	0.26%
2024/01/19	0	0.00	0	278.00	279.00	0	1,251	0.00%
2024/01/18	0	276.50	0	0.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/15	1	280.00	1	281.00	281.00	0	1,275	0.00%
2024/01/12	0.1	276.50	0	0.00	276.50	0.1	1,297	0.00%
2024/01/10	0.1	278.32	0	0.00	280.50	0.1	1,361	0.00%
2024/01/09	0.1	278.50	0	0.00	277.50	0.1	1,372	0.01%
2024/01/08	0.1	278.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0.1	277.50	0	0.00	280.00	0.1	1,379	0.01%
2024/01/04	0	0.00	1	281.00	283.00	-1	1,382	-0.07%
2024/01/03	1	278.50	0	0.00	278.00	1	1,370	0.07%
2023/12/28	0	0.00	1	279.50	276.00	-1	1,372	-0.07%
2023/12/27	0	0.00	0.1	281.50	280.00	-0.1	1,400	0.00%
2023/12/26	1	275.50	0	0.00	276.50	1	1,398	0.07%
2023/12/25	0	276.50	0	0.00	274.00	0	1,379	0.00%
2023/12/22	0	276.00	0	0.00	281.00	0	1,400	0.00%
2023/12/21	0	278.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	1	275.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	1	280.00	1	280.50	280.00	0	1,378	0.00%
2023/12/11	0	0.00	2	292.00	293.00	-2	1,615	-0.12%
2023/12/07	1	289.50	0	0.00	288.00	1	1,747	0.06%
2023/12/06	1	287.00	0	288.00	290.50	1	1,871	0.05%
2023/12/04	1	292.50	0	0.00	291.50	1	1,937	0.05%
2023/11/30	1	296.00	0	0.00	289.00	1	2,143	0.05%
2023/11/29	1	294.50	1	294.50	294.50	0	2,153	0.00%
2023/11/28	0	0.00	1	288.00	294.00	-1	2,154	-0.05%
2023/11/22	0	0.00	1	296.00	296.00	-1	2,179	-0.05%
2023/11/20	2	295.00	0.1	295.80	291.00	2	2,196	0.09%
2023/11/15	0	0.00	0.1	291.00	291.50	-0.1	2,153	0.00%
2023/11/14	1	285.50	1	292.00	292.00	0	2,152	0.00%
2023/11/10	0.1	285.00	2	286.50	284.50	-1.9	2,169	-0.09%
2023/11/09	4	292.50	4	289.00	289.00	0	2,192	0.00%
2023/11/07	0	0.00	1	290.00	290.50	-1	2,207	-0.05%
2023/11/03	3	286.17	1	289.50	283.00	2	2,222	0.09%
2023/11/02	1	295.50	5	293.70	296.50	-4	2,199	-0.18%
2023/11/01	2	287.25	13	289.27	290.00	-11	2,204	-0.50%
2023/10/27	1	271.50	0	0.00	270.50	1	2,318	0.04%
2023/10/23	2	286.50	2	276.00	276.50	0	2,340	0.00%
2023/10/20	1	281.00	2	284.75	287.00	-1	2,323	-0.04%
2023/10/19	3	288.50	3	283.50	284.50	0	2,309	0.00%
2023/10/18	0	0.00	2	282.75	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	2	277.04	278.50	-2	2,255	-0.09%
2023/10/13	1	272.50	0	0.00	271.50	1	2,265	0.04%
2023/10/12	0	0.00	0	270.50	272.00	0	2,276	0.00%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1	280.49	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1	279.00	1	282.00	281.50	0	2,406	0.00%
2023/10/03	0	282.00	0	283.00	280.00	0	2,411	0.00%
2023/10/02	0	278.00	0	0.00	277.50	0	2,399	0.00%
2023/09/27	0	0.00	22	273.45	278.50	-22	2,398	-0.92%
2023/09/26	1	282.97	3	278.17	278.50	-2	2,380	-0.08%
2023/09/25	0	0.00	1	285.00	282.50	-1	2,371	-0.04%
2023/09/21	2	284.25	1	284.50	284.50	1	2,371	0.04%
2023/09/20	1	295.42	1	286.58	286.50	0	2,359	0.00%
2023/09/19	2	289.00	4	290.50	295.50	-2	2,340	-0.09%
2023/09/18	29	301.20	27	302.74	293.00	2	2,278	0.09%
2023/09/15	2	307.00	5	307.60	302.50	-3	2,202	-0.14%
2023/09/14	1	300.00	4	301.25	300.00	-3	2,129	-0.14%
2023/09/13	13	291.81	4	296.38	295.00	9	2,083	0.43%
2023/09/12	19	292.47	11	292.50	292.00	8	2,032	0.39%
2023/09/11	5	286.80	8	291.56	291.50	-3	1,953	-0.15%
2023/09/08	2	276.00	6	277.33	277.50	-4	1,835	-0.22%
2023/09/07	9	276.50	9	274.17	271.50	0	1,800	0.00%
2023/09/06	5	272.90	8	275.00	273.50	-3	1,764	-0.17%
2023/09/05	11	271.99	10	270.35	279.00	1	1,684	0.06%
2023/09/04	1	245.50	2	254.75	255.00	-1	1,563	-0.06%
2023/09/01	2	248.75	2	250.00	250.50	0	1,544	0.00%
2023/08/31	0	0.00	1	248.50	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	9	248.56	248.50	-9	1,553	-0.58%
2023/08/29	1	241.00	1	243.00	244.00	0	1,535	0.00%
2023/08/28	1	243.50	4	243.13	243.50	-3	1,513	-0.20%
2023/08/25	2	237.25	3	236.17	236.00	-1	1,490	-0.07%
2023/08/24	0	0.00	1	239.50	242.00	-1	1,466	-0.07%
2023/08/21	1	234.00	0	0.00	237.00	1	1,453	0.07%
2023/08/18	1	234.50	0	0.00	233.50	1	1,448	0.07%
2023/08/17	1	240.00	3	242.50	239.00	-2	1,437	-0.14%
2023/08/16	6	239.17	3	239.67	239.50	3	1,423	0.21%
2023/08/15	1	237.50	2.1	238.81	239.50	-1.1	1,409	-0.07%
2023/08/14	3	233.50	2	234.75	237.00	1	1,379	0.07%
2023/08/11	2	235.75	1	236.50	236.50	1	1,375	0.07%
2023/08/10	2	234.50	3	234.33	235.50	-1	1,374	-0.07%
2023/08/09	3	233.50	2	236.00	236.50	1	1,376	0.07%
2023/08/08	2	235.75	1	235.50	236.50	1	1,347	0.07%
2023/08/07	3	235.83	1	236.00	235.50	2	1,334	0.15%
2023/08/04	0	0.00	1	235.50	234.00	-1	1,299	-0.08%
2023/08/02	3	235.00	3	232.67	230.00	0	1,240	0.00%
2023/08/01	1	230.50	2	225.75	230.50	-1	1,170	-0.09%
2023/07/31	1	220.50	0	0.00	220.00	1	1,128	0.09%
2023/07/28	1	220.50	2	218.75	219.00	-1	1,128	-0.09%
2023/07/27	2	221.50	3	217.00	219.50	-1	1,122	-0.09%
2023/07/26	1	212.50	0	0.00	207.50	1	1,104	0.09%
2023/07/25	1	213.50	1	213.50	213.00	0	1,092	0.00%
2023/07/24	1	216.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	7	219.57	7	220.93	221.00	0	1,087	0.00%
2023/07/20	4	220.75	3	222.00	221.00	1	1,103	0.09%
2023/07/19	3	225.17	5	225.00	224.00	-2	1,105	-0.18%
2023/07/18	2	213.75	0	0.00	216.00	2	1,106	0.18%
2023/07/17	3	217.67	2	219.00	216.50	1	1,106	0.09%
2023/07/14	2	221.75	2	221.75	220.00	0	1,107	0.00%
2023/07/13	15	226.47	21	224.95	219.00	-6	1,114	-0.54%
2023/07/12	12	246.25	6	246.92	246.50	6	1,077	0.56%
2023/07/10	1	247.50	0	0.00	248.00	1	1,046	0.10%
2023/07/07	1	246.00	3	246.33	248.50	-2	1,060	-0.19%
2023/07/06	0	0.00	1	249.00	250.50	-1	1,113	-0.09%
2023/07/05	3	248.66	2	246.25	246.50	1	1,110	0.09%
2023/07/04	2	247.76	3	246.83	250.00	-1	1,111	-0.09%
2023/07/03	2	239.50	5	242.20	244.50	-3	1,090	-0.28%
2023/06/30	0	0.00	1	235.00	234.50	-1	1,080	-0.09%
2023/06/28	0	0.00	4	237.75	238.00	-4	1,076	-0.37%
2023/06/27	2	235.00	2	231.50	233.00	0	1,129	0.00%
2023/06/21	1	236.50	0	0.00	236.50	1	1,154	0.09%
2023/06/16	2	237.00	2	238.00	238.50	0	1,257	0.00%
2023/06/15	0	0.00	2	238.00	239.00	-2	1,300	-0.15%
2023/06/09	1	235.50	0	0.00	237.50	1	1,418	0.07%
2023/06/07	1	236.00	0	0.00	235.50	1	1,454	0.07%
2023/06/06	5	232.20	1	233.00	231.50	4	1,449	0.28%
2023/06/05	3	233.50	3	233.67	234.00	0	1,456	0.00%
2023/06/01	2	224.00	0	0.00	223.00	2	1,466	0.14%
2023/05/26	1	221.00	0	0.00	221.00	1	1,551	0.06%
2023/05/25	3	224.50	0	0.00	224.50	3	1,596	0.19%
2023/05/23	1	225.50	1	223.04	226.00	0	1,788	0.00%
2023/05/15	0	217.00	0	0.00	215.00	0	1,937	0.00%
2023/05/12	1	220.00	3	219.17	220.00	-2	1,960	-0.10%
2023/05/11	2	220.25	1	224.00	218.00	1	1,984	0.05%
2023/05/08	1	222.50	0	0.00	223.50	1	2,088	0.05%
2023/05/05	0	0.00	1	224.00	223.50	-1	2,108	-0.05%
2023/05/04	1	222.51	0	0.00	222.50	1	2,137	0.05%
2023/05/03	1	226.50	1	226.50	226.50	0	2,191	0.00%
2023/04/28	3	226.00	2.3	227.24	227.50	0.7	2,365	0.03%
2023/04/27	1	218.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	1	216.00	1	219.50	221.50	0	2,354	0.00%
2023/04/25	0.3	220.24	0	0.00	219.50	0.3	2,351	0.01%
2023/04/24	1	229.00	0	0.00	229.00	1	2,330	0.04%
2023/04/19	1	245.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	247.00	2	246.75	245.00	-1	2,353	-0.04%
2023/04/17	1	254.00	3	255.00	250.00	-2	2,362	-0.08%
2023/04/14	2	249.75	0	0.00	253.00	2	2,356	0.08%
2023/04/12	4	250.63	2	248.75	252.50	2	2,351	0.09%
2023/04/11	10	245.00	11	248.64	250.50	-1	2,318	-0.04%
2023/04/10	1	242.50	1	241.00	240.50	0	2,250	0.00%
2023/04/07	1	239.50	1	235.00	239.50	0	2,247	0.00%
2023/04/06	1	234.50	1	235.50	235.00	0	2,228	0.00%
2023/03/31	2	238.75	2	238.00	237.50	0	2,222	0.00%
2023/03/30	1.1	233.06	2	234.75	234.50	-0.9	2,202	-0.04%
2023/03/29	2	232.25	1	235.00	233.00	1	2,195	0.05%
2023/03/28	3	244.33	3	242.33	235.50	0	2,189	0.00%
2023/03/27	0	0.00	1	242.00	243.00	-1	2,127	-0.05%
2023/03/23	1	238.00	1	239.50	239.50	0	2,111	0.00%
2023/03/22	0.1	239.50	2	241.25	241.00	-1.9	2,098	-0.09%
2023/03/21	4	237.88	2	238.75	237.50	2	2,061	0.10%
2023/03/20	2	233.75	3	231.00	233.00	-1	2,014	-0.05%
2023/03/17	5	231.50	0	0.00	224.50	5	1,973	0.25%
2023/03/16	0	0.00	3	226.00	227.50	-3	1,866	-0.16%
2023/03/15	1	225.50	1	225.50	225.00	0	1,855	0.00%
2023/03/10	3	227.33	3	226.17	223.50	0	1,881	0.00%
2023/03/09	1	233.00	1	233.50	233.00	0	1,870	0.00%
2023/03/08	0	0.00	2	234.50	234.50	-2	1,873	-0.11%
2023/03/07	1	232.00	1	231.50	231.50	0	1,861	0.00%
2023/03/03	3	232.00	2	230.00	229.50	1	1,840	0.05%
2023/03/02	1	227.50	2	231.25	232.50	-1	1,832	-0.05%
2023/03/01	1	223.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	1	239.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	5	240.10	0	0.00	236.50	5	1,774	0.28%
2023/02/22	0	0.00	11	238.41	233.00	-11	1,743	-0.63%
2023/02/21	14	242.61	3	240.00	243.00	11	1,700	0.65%
2023/02/20	2	225.25	3	223.17	226.00	-1	1,603	-0.06%
2023/02/17	4	218.63	4	218.13	217.50	0	1,578	0.00%
2023/02/16	1	214.50	1	211.00	214.50	0	1,565	0.00%
2023/02/15	1	211.50	0	0.00	208.50	1	1,628	0.06%
2023/02/13	1	210.50	1	211.50	211.00	0	1,853	0.00%
2023/02/09	1	217.50	1	219.50	216.50	0	1,892	0.00%
2023/02/08	3	216.50	3	219.67	222.50	0	1,877	0.00%
2023/02/07	0	0.00	1	216.50	215.00	-1	1,805	-0.06%
2023/02/02	1	215.00	6	215.00	215.00	-5	1,762	-0.28%
2023/02/01	5	214.50	6	213.42	214.50	-1	1,751	-0.06%
2023/01/31	1	211.49	3	209.67	211.50	-2	1,696	-0.12%
2023/01/30	1	196.00	8	194.31	196.50	-7	1,583	-0.44%
2023/01/05	2	186.50	2	187.50	186.50	0	1,626	0.00%
2023/01/04	2	186.00	1	186.50	185.00	1	1,611	0.06%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/30	1	178.00	1	177.50	177.50	0	1,578	0.00%
2022/12/28	1	174.50	2	175.50	176.00	-1	1,602	-0.06%
2022/12/27	3	178.67	2	177.50	178.00	1	1,617	0.06%
2022/12/22	1	174.50	1	174.50	174.00	0	1,649	0.00%
2022/12/21	0	0.00	1	173.50	172.50	-1	1,661	-0.06%
2022/12/20	0	0.00	1	172.50	172.50	-1	1,668	-0.06%
2022/12/19	2	181.50	1	184.00	179.50	1	1,677	0.06%
2022/12/14	2	179.00	1	177.50	181.00	1	1,653	0.06%
2022/12/12	2	179.00	1	179.00	179.00	1	1,659	0.06%
2022/12/08	5	180.00	5	180.00	181.00	0	1,673	0.00%
2022/12/07	6	183.25	1	184.00	180.50	5	1,678	0.30%
2022/12/05	2	193.25	1	195.50	192.00	1	1,665	0.06%
2022/12/02	1	192.00	1.1	192.50	192.00	-0.1	1,657	-0.01%
2022/11/30	1	191.00	1	189.00	190.50	0	1,653	0.00%
2022/11/29	1	188.00	1	187.00	188.00	0	1,675	0.00%
2022/11/25	1	188.00	1	190.00	188.50	0	1,711	0.00%
2022/11/24	0	0.00	5	189.50	192.00	-5	1,717	-0.29%
2022/11/23	6	187.08	2	187.25	186.50	4	1,717	0.23%
2022/11/22	1	186.50	1	187.00	186.50	0	1,735	0.00%
2022/11/21	2	188.50	2	190.00	187.00	0	1,762	0.00%
2022/11/18	1	192.50	1	193.00	189.50	0	1,780	0.00%
2022/11/17	1	191.00	4	192.75	193.00	-3	1,780	-0.17%
2022/11/16	2	193.25	0	0.00	192.00	2	1,791	0.11%
2022/11/15	0	0.00	1	189.00	190.50	-1	1,839	-0.05%
2022/11/11	0	0.00	1	200.50	196.00	-1	1,828	-0.05%
2022/11/10	5	195.60	8.1	196.19	197.00	-3.1	1,764	-0.18%
2022/11/09	12	194.96	18.1	191.40	195.00	-6.1	1,682	-0.36%
2022/11/08	0	0.00	2	186.50	180.00	-2	1,570	-0.13%
2022/11/07	1	174.00	1	179.00	178.50	0	1,581	0.00%
2022/11/02	1	171.50	1	173.00	172.00	0	1,590	0.00%
2022/11/01	3	169.33	2	167.75	169.50	1	1,591	0.06%
2022/10/28	2	164.50	1	165.50	164.00	1	1,603	0.06%
2022/10/27	1	171.50	1	168.00	171.50	0	1,618	0.00%
2022/10/26	1	167.00	1	168.50	166.50	0	1,634	0.00%
2022/10/25	0	0.00	2	170.00	168.00	-2	1,633	-0.12%
2022/10/24	1	175.00	1	175.50	173.50	0	1,663	0.00%
2022/10/21	1	172.00	1	174.00	170.50	0	1,664	0.00%
2022/10/18	1	177.00	1	179.50	180.00	0	1,674	0.00%
2022/10/17	1	174.00	4	175.13	178.00	-3	1,693	-0.18%
2022/10/14	1	170.00	0.1	169.00	169.50	0.9	1,688	0.06%
2022/10/13	0.1	157.50	0	0.00	156.00	0.1	1,706	0.00%
2022/10/11	2	165.00	0	0.00	166.00	2	1,710	0.12%
2022/10/05	2	171.25	1	173.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	11.1	169.96	170.50	-11.1	1,794	-0.62%
2022/09/30	2	160.00	4	161.88	164.50	-2	1,810	-0.11%
2022/09/29	0	0.00	1	160.00	159.00	-1	1,807	-0.06%
2022/09/28	1.1	156.43	0	0.00	155.00	1.1	1,810	0.06%
2022/09/26	2	156.50	0	0.00	157.00	2	1,815	0.11%
2022/09/23	1	170.00	1	166.50	165.00	0	1,824	0.00%
2022/09/20	1	169.50	1	169.50	171.00	0	1,848	0.00%
2022/09/13	5	181.30	1	181.50	180.00	4	1,889	0.21%
2022/09/12	1	180.00	1	178.50	180.00	0	1,886	0.00%
2022/09/08	0	0.00	1	173.00	177.50	-1	1,904	-0.05%
2022/09/06	3	178.17	1	178.00	174.00	2	1,888	0.11%
2022/09/05	3.2	179.29	2	178.00	178.00	1.2	1,884	0.06%
2022/09/02	0.1	188.00	0	0.00	187.50	0.1	1,856	0.00%
2022/09/01	2	190.25	1	190.50	187.50	1	1,839	0.05%
2022/08/31	3	190.67	2	190.50	190.50	1	1,831	0.05%
2022/08/30	2	188.00	0	0.00	190.50	2	1,852	0.11%
2022/08/26	2	192.00	1	189.50	189.50	1	1,829	0.05%
2022/08/24	1	186.00	3.1	186.04	186.00	-2.1	1,821	-0.12%
2022/08/23	2	187.75	2	187.75	188.50	0	1,810	0.00%
2022/08/22	5	188.40	4	189.13	188.00	1	1,794	0.06%
2022/08/19	4	179.00	5	179.90	179.50	-1	1,730	-0.06%
2022/08/18	1	174.00	0	0.00	180.50	1	1,706	0.06%
2022/08/17	1	174.50	0	0.00	172.50	1	1,667	0.06%
2022/08/15	12	177.17	2	179.00	180.00	10	1,643	0.61%
2022/08/12	1	172.00	4	177.38	179.50	-3	1,602	-0.19%
2022/08/11	3	168.67	5	168.00	168.50	-2	1,544	-0.13%
2022/08/09	4	167.13	0	0.00	167.00	4	1,526	0.26%
2022/08/08	3	164.50	0	0.00	166.50	3	1,521	0.20%
2022/08/05	6	165.33	5	166.00	166.00	1	1,519	0.07%
2022/08/04	1	160.00	2	157.75	160.00	-1	1,519	-0.07%
2022/08/02	1	162.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	1	168.00	1	167.50	167.00	0	1,478	0.00%
2022/07/28	10	164.00	0	0.00	160.00	10	1,453	0.69%
2022/07/27	0	0.00	1	159.50	163.50	-1	1,446	-0.07%
2022/07/25	5	163.80	4	163.63	164.00	1	1,440	0.07%
2022/07/22	4	170.50	2	171.75	169.00	2	1,432	0.14%
2022/07/21	8	158.19	8	160.31	162.00	0	1,391	0.00%
2022/07/20	1.1	157.93	2	153.50	155.50	-1	1,379	-0.07%
2022/07/18	2	148.25	2	146.00	148.00	0	1,375	0.00%
2022/07/15	1	142.00	0	0.00	142.00	1	1,376	0.07%
2022/07/13	4	170.38	0	172.50	170.00	4	1,340	0.30%
2022/07/12	0	177.00	1	173.00	170.50	-1	1,298	-0.08%
2022/07/11	0	186.50	0	0.00	186.00	0	1,270	0.00%
2022/07/08	0	0.00	1	189.00	189.00	-1	1,267	-0.08%
2022/07/06	1	187.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	0.00	1	190.00	190.00	-1	1,251	-0.08%
2022/07/04	1	187.50	0	0.00	187.00	1	1,244	0.08%
2022/06/30	1.1	200.05	0	0.00	200.00	1.1	1,230	0.09%
2022/06/28	1	209.00	0	0.00	203.00	1	1,225	0.08%
2022/06/27	0	0.00	1	211.50	211.00	-1	1,240	-0.08%
2022/06/21	2	223.50	2	221.75	224.50	0	1,203	0.00%
2022/06/20	5	226.20	1	227.50	218.00	4	1,211	0.33%
2022/06/17	3	229.83	4	229.25	228.00	-1	1,219	-0.08%
2022/06/16	1	239.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	2	243.25	2	246.00	242.50	0	1,313	0.00%
2022/06/14	1	236.00	1	245.00	245.50	0	1,364	0.00%
2022/06/08	0	0.00	1	254.50	252.50	-1	1,441	-0.07%
2022/06/07	4	259.50	4	259.88	260.50	0	1,487	0.00%
2022/06/06	2	260.00	3	260.17	259.00	-1	1,514	-0.07%
2022/06/02	2	263.00	2	262.50	262.50	0	1,529	0.00%
2022/06/01	7	262.21	8	266.56	264.00	-1	1,542	-0.06%
2022/05/30	8	252.06	0	0.00	254.00	8	1,517	0.53%
2022/05/27	0	0.00	3	242.50	244.00	-3	1,523	-0.20%
2022/05/26	0	0.00	1	238.50	235.50	-1	1,526	-0.07%
2022/05/25	1	235.50	4	235.88	238.50	-3	1,537	-0.20%
2022/05/18	1	252.50	0	0.00	250.50	1	1,608	0.06%
2022/05/13	1	248.50	1	249.50	248.00	0	1,626	0.00%
2022/05/12	1	248.00	0	0.00	245.50	1	1,642	0.06%
2022/05/10	0	0.00	1	237.50	247.00	-1	1,691	-0.06%
2022/05/09	2	247.25	0	0.00	243.00	2	1,689	0.12%
2022/05/06	1	252.00	1	251.00	251.00	0	1,693	0.00%
2022/05/03	1	259.00	1	258.00	259.00	0	1,701	0.00%
2022/04/29	1	256.50	1	258.00	257.50	0	1,708	0.00%
2022/04/28	1	249.50	0	0.00	249.50	1	1,716	0.06%
2022/04/27	1	241.50	1	247.00	247.00	0	1,714	0.00%
2022/04/26	1	257.50	1	255.00	252.00	0	1,712	0.00%
2022/04/25	2	257.00	0	0.00	256.00	2	1,721	0.12%
2022/04/22	1	261.00	1	261.50	262.00	0	1,732	0.00%
2022/04/21	1	266.50	1	265.00	265.00	0	1,742	0.00%
2022/04/20	3	276.00	1	269.00	269.00	2	1,786	0.11%
2022/04/18	1	275.50	1	273.50	273.50	0	1,855	0.00%
2022/04/15	3	276.00	0	0.00	273.50	3	1,870	0.16%
2022/04/14	1	282.00	1	283.50	280.00	0	1,895	0.00%
2022/04/13	3	282.33	3	281.50	283.50	0	1,912	0.00%
2022/04/12	1	278.00	1	280.00	279.50	0	1,958	0.00%
2022/04/11	1	277.00	2	277.50	277.00	-1	1,983	-0.05%
2022/04/08	2	284.75	0	0.00	286.50	2	1,973	0.10%
2022/04/07	2	290.00	2	291.50	284.00	0	1,983	0.00%
2022/04/06	1	291.50	1	292.00	291.00	0	1,976	0.00%
2022/04/01	5	290.00	0	0.00	294.50	5	1,990	0.25%
2022/03/31	3	292.50	2	292.00	290.50	1	1,998	0.05%
2022/03/30	1	292.00	1	294.00	292.50	0	2,015	0.00%
2022/03/29	3	295.33	1	298.50	294.00	2	2,016	0.10%
2022/03/28	5	293.80	1	296.00	297.00	4	2,053	0.19%
2022/03/23	1	300.50	1	302.00	301.00	0	2,346	0.00%
2022/03/21	0	0.00	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	6	310.42	4	309.38	306.50	2	2,530	0.08%
2022/03/17	5	300.10	2	302.50	304.50	3	2,439	0.12%
2022/03/15	2	294.50	3	292.67	291.50	-1	2,446	-0.04%
2022/03/14	1	301.50	1	303.00	303.00	0	2,467	0.00%
2022/03/10	0	0.00	5	307.60	307.00	-5	2,515	-0.20%
2022/03/09	1	297.00	1	295.50	296.50	0	2,504	0.00%
2022/03/04	1	298.00	0	0.00	296.00	1	2,646	0.04%
2022/03/02	2	297.25	2	297.25	300.00	0	2,690	0.00%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	3	294.17	1	294.50	288.00	2	2,757	0.07%
2022/02/23	0	0.00	2	299.75	299.00	-2	2,762	-0.07%
2022/02/21	2	300.25	1	302.00	301.50	1	2,885	0.03%
2022/02/17	0	0.00	2	293.50	294.50	-2	3,047	-0.07%
2022/02/16	1	298.50	0	0.00	296.00	1	3,107	0.03%
2022/02/15	0	0.00	2	297.00	293.00	-2	3,126	-0.06%
2022/02/14	2	290.25	1	292.00	290.00	1	3,163	0.03%
2022/02/11	1	294.50	3	299.83	298.00	-2	3,197	-0.06%
2022/02/10	0	0.00	1	290.00	289.00	-1	3,224	-0.03%
2022/02/09	6	291.58	3	292.50	293.00	3	3,278	0.09%
2022/02/08	2	284.75	1	286.00	288.00	1	3,375	0.03%
2022/02/07	0	0.00	2	278.00	280.00	-2	3,425	-0.06%
2022/01/25	1	284.00	1	284.50	282.00	0	3,526	0.00%
2022/01/24	1	284.50	1	279.50	287.00	0	3,580	0.00%
2022/01/21	1	285.00	1	285.50	285.00	0	3,690	0.00%
2022/01/20	2	287.25	0	0.00	293.50	2	3,782	0.05%
2022/01/19	2	289.75	1	288.00	287.00	1	3,804	0.03%
2022/01/18	3	296.17	1	297.00	294.00	2	3,849	0.05%
2022/01/17	6	287.75	4	288.00	294.50	2	3,858	0.05%
2022/01/14	2	277.75	2	276.75	285.50	0	3,860	0.00%
2022/01/13	2	280.00	1	282.00	280.50	1	3,931	0.03%
2022/01/12	3	291.17	2	287.00	286.50	1	3,910	0.03%
2022/01/11	1	302.50	1	304.00	297.00	0	3,877	0.00%
2022/01/10	1	303.50	1	305.00	307.00	0	3,866	0.00%
2022/01/07	2	298.50	0	0.00	300.00	2	3,861	0.05%
2022/01/05	8	309.63	0	0.00	306.00	8	3,848	0.21%
2022/01/04	3	316.33	1	320.50	317.00	2	3,814	0.05%
2022/01/03	3	318.00	2	320.25	321.00	1	3,797	0.03%
2021/12/30	2	320.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	2	320.25	0	0.00	319.50	2	3,825	0.05%
2021/12/28	2	323.50	1	324.50	322.00	1	3,868	0.03%
2021/12/27	2	323.75	0	0.00	320.50	2	3,900	0.05%
2021/12/24	2	321.75	1	322.00	320.50	1	3,935	0.03%
2021/12/23	0	0.00	1	323.00	320.50	-1	3,951	-0.03%
2021/12/22	3	328.17	2	328.50	321.50	1	3,997	0.03%
2021/12/21	3	323.33	2	322.50	325.50	1	3,980	0.03%
2021/12/20	4	335.88	3	332.67	323.00	1	3,956	0.03%
2021/12/17	9	331.17	10	326.75	332.00	-1	3,915	-0.03%
2021/12/16	4	320.38	11.1	318.23	324.00	-7.1	3,764	-0.19%
2021/12/15	2	303.00	8	298.38	305.00	-6	3,654	-0.16%
2021/12/14	6	292.92	1	290.00	289.50	5	3,658	0.14%
2021/12/13	1	302.00	1	303.00	301.50	0	3,658	0.00%
2021/12/10	4	300.00	2	300.50	300.00	2	3,706	0.05%
2021/12/09	7	307.07	4	307.00	301.00	3	3,716	0.08%
2021/12/08	2	309.00	3	310.83	311.00	-1	3,699	-0.03%
2021/12/07	5	304.90	6	305.67	306.00	-1	3,700	-0.03%
2021/12/06	1	297.50	2	299.25	298.50	-1	3,703	-0.03%
2021/12/03	4	300.00	11	299.86	298.00	-7	3,750	-0.19%
2021/12/02	3.1	294.74	8	299.06	298.00	-4.9	3,762	-0.13%
2021/12/01	1	290.00	3	288.17	292.50	-2	3,835	-0.05%
2021/11/30	0	0.00	1	282.00	280.50	-1	3,814	-0.03%
2021/11/29	3	268.67	4.5	274.22	277.50	-1.5	3,903	-0.04%
2021/11/25	2	282.75	3	284.00	281.00	-1	4,011	-0.02%
2021/11/24	4	282.88	2	284.50	287.00	2	4,042	0.05%
2021/11/23	8	282.56	3	286.00	281.50	5	4,097	0.12%
2021/11/22	3	293.00	3	292.67	293.50	0	4,133	0.00%
2021/11/19	6	293.42	10	299.95	292.00	-4	4,185	-0.10%
2021/11/18	23	297.63	14	299.39	295.00	9	4,226	0.21%
2021/11/17	6	292.17	7	290.29	294.50	-1	4,156	-0.02%
2021/11/16	2	281.25	1	283.50	279.50	1	4,088	0.02%
2021/11/15	3	282.67	6	283.75	282.00	-3	4,145	-0.07%
2021/11/12	0	0.00	2	278.75	275.00	-2	4,275	-0.05%
2021/11/11	3	273.83	2	273.50	273.50	1	4,337	0.02%
2021/11/10	0	0.00	2	276.75	277.00	-2	4,362	-0.05%
2021/11/09	6	275.33	7	277.79	274.50	-1	4,386	-0.02%
2021/11/08	1	269.00	3	271.83	269.00	-2	4,397	-0.05%
2021/11/05	2	264.25	4	266.00	267.00	-2	4,471	-0.04%
2021/11/03	1	246.50	1	253.00	251.50	0	4,568	0.00%
2021/11/02	4	250.00	2	248.50	241.50	2	4,599	0.04%
2021/11/01	3	261.33	1.2	258.58	256.50	1.8	4,606	0.04%
2021/10/29	3	266.33	2	271.50	266.50	1	4,638	0.02%
2021/10/28	2	263.50	3	266.00	262.00	-1	4,625	-0.02%
2021/10/27	5	251.80	4	252.25	255.50	1	4,724	0.02%
2021/10/26	2	251.00	5	252.80	250.00	-3	4,991	-0.06%
2021/10/25	1.2	245.83	1	247.00	245.50	0.2	5,128	0.00%
2021/10/22	2	244.75	1	245.00	246.00	1	5,276	0.02%
2021/10/21	1	241.00	6	249.33	238.50	-5	5,459	-0.09%
2021/10/20	2	236.00	2	232.25	239.50	0	5,474	0.00%
2021/10/19	0	0.00	4	231.00	233.00	-4	5,619	-0.07%
2021/10/18	1	225.00	1	228.50	225.00	0	5,803	0.00%
2021/10/15	1	228.00	1	228.00	229.50	0	5,886	0.00%
2021/10/14	1	220.50	1	222.50	224.00	0	5,979	0.00%
2021/10/13	2	223.50	2	227.00	219.00	0	6,072	0.00%
2021/10/12	9	228.33	9	234.78	226.50	0	6,150	0.00%
2021/10/08	1	236.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	5	234.00	2	232.75	236.00	3	6,198	0.05%
2021/10/06	2	229.50	1	229.00	226.50	1	6,219	0.02%
2021/10/05	0	0.00	4	234.00	234.00	-4	6,220	-0.06%
2021/10/04	2	228.00	0	0.00	225.50	2	6,212	0.03%
2021/10/01	2	241.75	2	244.50	238.50	0	6,222	0.00%
2021/09/30	1	240.50	1	241.00	244.00	0	6,236	0.00%
2021/09/29	4	241.13	0	0.00	238.00	4	6,259	0.06%
2021/09/28	6	255.75	2	257.50	251.50	4	6,289	0.06%
2021/09/27	2	260.25	1	258.50	261.00	1	6,334	0.02%
2021/09/24	1	257.00	3	259.83	259.50	-2	6,423	-0.03%
2021/09/23	5	255.80	4	258.75	255.50	1	6,562	0.02%
2021/09/22	5	257.90	3	257.50	260.00	2	6,609	0.03%
2021/09/17	1	265.00	2	264.75	268.00	-1	6,628	-0.02%
2021/09/16	2	261.00	3	264.17	262.00	-1	6,603	-0.02%
2021/09/15	5	259.00	1.3	260.46	259.00	3.7	6,598	0.06%
2021/09/14	4	263.88	4	266.88	265.00	0	6,601	0.00%
2021/09/13	3	266.00	3	271.33	264.00	0	6,631	0.00%
2021/09/10	4	267.38	0	0.00	273.00	4	6,664	0.06%
2021/09/09	0.5	268.50	1	268.00	267.50	-0.5	6,652	-0.01%
2021/09/08	7	264.07	11	263.82	263.50	-4	6,629	-0.06%
2021/09/07	15	262.30	7	261.21	261.00	8	6,637	0.12%
2021/09/06	6	263.42	3	265.17	256.00	3	6,635	0.05%
2021/09/03	7	281.29	5	282.50	279.50	2	6,547	0.03%
2021/09/02	17	290.56	6	295.75	284.50	11	6,613	0.17%
2021/09/01	5	295.70	5	299.20	300.00	0	6,627	0.00%
2021/08/31	4	298.75	3	299.67	295.00	1	6,708	0.01%
2021/08/30	4	299.00	4	300.38	301.00	0	6,707	0.00%
2021/08/27	2	296.75	2	303.75	299.00	0	6,736	0.00%
2021/08/26	6	302.67	5	305.50	300.50	1	6,732	0.01%
2021/08/25	3	309.83	1	311.50	309.00	2	6,766	0.03%
2021/08/24	3	324.50	2	334.25	314.00	1	6,874	0.01%
2021/08/23	0.1	330.50	2	333.00	332.50	-1.9	6,958	-0.03%
2021/08/20	4	323.50	3	321.17	323.50	1	7,014	0.01%
2021/08/19	3	325.83	2	327.50	314.50	1	7,030	0.01%
2021/08/18	9.2	320.46	8	324.31	335.00	1.2	7,063	0.02%
2021/08/17	0	0.00	1	329.00	327.50	-1	7,098	-0.01%
2021/08/13	1	371.50	2	361.50	350.00	-1	7,179	-0.01%
2021/08/12	2	368.50	2	372.25	369.50	0	7,299	0.00%
2021/08/11	2	361.50	2.1	365.48	365.00	-0.1	7,450	0.00%
2021/08/10	9	378.94	8	374.19	379.50	1	7,468	0.01%
2021/08/09	9	373.00	8	376.06	363.50	1	7,435	0.01%
2021/08/06	2	386.25	2	389.00	393.00	0	7,460	0.00%
2021/08/05	3	390.00	3	391.33	389.00	0	7,524	0.00%
2021/08/04	3	392.00	2	396.75	393.50	1	7,638	0.01%
2021/08/03	8.1	395.24	7.3	394.71	391.50	0.8	7,642	0.01%
2021/08/02	10.1	405.70	9	402.94	398.50	1.1	7,647	0.01%
2021/07/30	12	381.88	11	381.00	384.00	1	7,545	0.01%
2021/07/29	9.2	350.39	4	354.50	367.50	5.2	7,392	0.07%
2021/07/28	7	351.57	11.4	351.74	344.00	-4.4	7,293	-0.06%
2021/07/27	6	373.17	6.3	373.09	382.00	-0.3	7,221	0.00%
2021/07/26	5	359.80	3	356.00	366.50	2	7,111	0.03%
2021/07/23	3.2	336.56	6.5	336.77	333.50	-3.3	7,111	-0.05%
2021/07/22	6	325.98	6	329.92	335.00	0	7,145	0.00%
2021/07/21	5	311.50	4	311.75	314.00	1	7,007	0.01%
2021/07/20	0	0.00	1	308.00	303.00	-1	7,035	-0.01%
2021/07/19	2	316.50	3	319.67	318.00	-1	7,030	-0.01%
2021/07/16	1	309.00	0	0.00	311.50	1	7,035	0.01%
2021/07/13	1	304.00	0	0.00	298.50	1	7,101	0.01%
2021/07/12	0	0.00	0.1	312.75	311.00	-0.1	7,101	0.00%
2021/07/09	1	314.50	1	310.00	314.50	0	7,116	0.00%
2021/07/08	3	315.50	4	315.13	314.00	-1	7,129	-0.01%
2021/07/07	2	316.25	2	321.00	314.00	0	7,114	0.00%
2021/07/06	1	315.65	2	318.00	318.50	-1	7,118	-0.01%
2021/07/05	3	319.67	5	318.10	319.50	-2	7,090	-0.03%
2021/07/02	6	304.08	4	305.38	310.50	2	7,089	0.03%
2021/07/01	4	311.13	6	308.33	302.50	-2	7,069	-0.03%
2021/06/30	8.1	304.60	12.1	298.91	313.00	-4	7,006	-0.06%
2021/06/29	3	293.33	4	292.38	288.00	-1	6,862	-0.01%
2021/06/28	2	289.00	1	285.50	291.00	1	6,829	0.01%
2021/06/25	2	284.50	1.3	286.31	285.00	0.7	6,803	0.01%
2021/06/24	1	282.50	1	284.50	283.50	0	6,817	0.00%
2021/06/23	1	284.00	3	283.67	284.50	-2	6,836	-0.03%
2021/06/22	2	278.25	2	277.75	272.50	0	6,836	0.00%
2021/06/21	9.1	276.07	7	278.00	276.50	2.1	6,795	0.03%
2021/06/18	3.1	291.35	1	292.00	285.00	2.1	6,789	0.03%
2021/06/17	3	288.83	5	289.10	291.50	-2	6,809	-0.03%
2021/06/16	2	291.75	7	297.00	288.50	-5	6,891	-0.07%
2021/06/15	2	297.50	6	297.00	298.00	-4	6,932	-0.06%
2021/06/11	4	288.75	2	294.25	291.50	2	6,944	0.03%
2021/06/10	13	295.85	2	294.25	292.00	11	7,063	0.16%
2021/06/09	4	291.13	4.1	287.51	292.00	-0.1	6,988	0.00%
2021/06/08	5	288.40	4	291.00	284.00	1	6,906	0.01%
2021/06/07	2	276.75	5	276.60	281.50	-3	6,779	-0.04%
2021/06/04	2	282.00	2	277.25	282.50	0	6,695	0.00%
2021/06/03	2	277.50	2	279.75	277.00	0	6,647	0.00%
2021/06/02	5.2	279.94	3	283.83	274.00	2.2	6,584	0.03%
2021/06/01	7.1	293.89	4	293.00	287.00	3.1	6,507	0.05%
2021/05/31	9	277.78	6	281.83	288.50	3	6,388	0.05%
2021/05/28	4	265.25	7	264.79	266.00	-3	6,354	-0.05%
2021/05/27	3	262.83	1	258.00	256.50	2	6,303	0.03%
2021/05/26	2	260.75	7	260.93	260.00	-5	6,397	-0.08%
2021/05/25	7	269.64	5	270.80	270.00	2	6,366	0.03%
2021/05/24	4	255.13	3	258.50	261.00	1	6,170	0.02%
2021/05/21	0	233.50	0	0.00	240.00	0	6,019	0.00%
2021/05/20	8	245.00	6	244.33	234.50	2	5,941	0.03%
2021/05/19	14	253.32	13	247.85	260.00	1	5,755	0.02%
2021/05/18	3	238.17	2	238.75	238.00	1	5,525	0.02%
2021/05/17	2	223.25	1	224.00	225.00	1	5,407	0.02%
2021/05/14	0	0.00	4	236.75	234.00	-4	5,313	-0.08%
2021/05/13	7	220.43	4	226.50	229.00	3	5,167	0.06%
2021/05/12	10	218.70	7	217.50	221.00	3	5,022	0.06%
2021/05/10	0	275.00	1	262.50	262.00	-1	4,745	-0.02%
2021/05/07	2	265.00	2	272.00	279.50	0	4,646	0.00%
2021/05/06	7	266.57	3.1	262.33	257.50	4	4,543	0.09%
2021/05/05	2	289.00	2	281.25	275.00	0	4,395	0.00%
2021/05/04	13	298.81	11	298.50	303.50	2	4,306	0.05%
2021/05/03	15	313.07	15	312.10	311.50	0	4,231	0.00%
2021/04/29	3	325.33	4.1	326.80	314.50	-1.1	4,165	-0.03%
2021/04/28	10	333.45	9	333.61	326.50	1	4,074	0.02%
2021/04/27	1	312.50	3	312.50	309.50	-2	3,885	-0.05%
2021/04/26	3.2	311.17	1	315.00	317.50	2.2	3,835	0.06%
2021/04/23	2	282.75	5	283.30	300.00	-3	3,752	-0.08%
2021/04/22	9	272.28	0	0.00	273.00	9	3,717	0.24%
2021/04/21	0	0.00	0	275.00	276.50	0	3,642	0.00%
2021/04/20	0	0.00	10	268.00	261.00	-10	3,656	-0.27%
2021/04/19	1	251.00	1	247.00	247.00	0	3,569	0.00%
2021/04/16	5	245.10	5	246.40	245.50	0	3,584	0.00%
2021/04/15	5	234.60	10	231.05	237.00	-5	3,576	-0.14%
2021/04/14	5	222.70	8	220.69	227.00	-3	3,562	-0.08%
2021/04/13	6	235.67	5	240.30	232.00	1	3,549	0.03%
2021/04/12	21	239.48	0	0.00	235.50	21	3,591	0.58%
2021/04/09	11	256.68	4	255.25	253.50	7	3,558	0.20%
2021/04/08	13	258.54	3	269.67	256.50	10	3,553	0.28%
2021/04/07	2	250.00	2	252.00	253.00	0	3,483	0.00%
2021/04/06	2	245.50	2	246.00	243.00	0	3,490	0.00%
2021/04/01	1	234.00	1	233.50	233.50	0	3,549	0.00%
2021/03/31	10	242.35	20	246.00	239.00	-10	3,541	-0.28%
2021/03/30	4	241.00	6	239.75	239.00	-2	3,532	-0.06%
2021/03/29	13	236.42	1	239.00	242.00	12	3,543	0.34%
2021/03/26	2	236.00	3	239.33	236.00	-1	3,604	-0.03%
2021/03/25	2	233.00	2	236.00	235.50	0	3,622	0.00%
2021/03/24	0	231.00	0	0.00	233.50	0	3,630	0.00%
2021/03/22	5	243.50	4	242.25	239.00	1	3,672	0.03%
2021/03/19	6	235.00	8	239.44	243.50	-2	3,623	-0.06%
2021/03/18	1	236.00	1	240.00	235.00	0	3,529	0.00%
2021/03/17	4	228.25	5	221.00	223.00	-1	3,487	-0.03%
2021/03/16	7	220.14	27	220.07	227.00	-20	3,396	-0.59%
2021/03/15	1	211.50	21	214.69	211.00	-20	3,219	-0.62%
2021/03/12	2	202.00	1	203.99	203.00	1	3,156	0.03%
2021/03/11	1	197.50	1	195.50	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	193.00	190.00	-1	3,098	-0.03%
2021/03/09	1	192.00	0	0.00	190.00	1	3,097	0.03%
2021/03/05	2	195.50	2	196.50	200.00	0	3,046	0.00%
2021/03/03	10	208.85	10	204.85	208.00	0	2,919	0.00%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	5	190.60	4	192.00	193.50	1	2,719	0.04%
2021/02/25	0	0.00	2	192.50	192.50	-2	2,535	-0.08%
2021/02/24	1	178.50	1	176.50	175.00	0	2,448	0.00%
2021/02/17	0	0.00	2	174.00	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	1	169.00	168.00	-1	2,337	-0.04%
2021/02/04	1	163.00	0	0.00	163.50	1	2,314	0.04%
2021/02/03	2	164.50	0	0.00	164.50	2	2,313	0.09%
2021/01/29	0	0.00	1	164.00	160.50	-1	2,312	-0.04%
2021/01/28	0	0.00	1	168.00	165.50	-1	2,295	-0.04%
2021/01/27	1	169.00	1	170.00	170.00	0	2,285	0.00%
2021/01/26	0	0.00	3	168.50	167.50	-3	2,279	-0.13%
2021/01/25	3	171.17	0	0.00	171.50	3	2,264	0.13%
2021/01/22	3	177.00	0	0.00	178.00	3	2,231	0.13%
2021/01/18	4	176.00	10	177.10	177.00	-6	2,101	-0.29%
2021/01/15	10	173.10	10	174.20	175.00	0	2,070	0.00%
2021/01/14	4	173.00	6	172.00	172.00	-2	2,011	-0.10%
2021/01/13	0	0.00	2	169.00	170.50	-2	1,965	-0.10%
2021/01/12	2	165.25	0	0.00	164.00	2	1,858	0.11%
2021/01/11	8	169.88	5	169.80	166.50	3	1,834	0.16%
2021/01/08	0	0.00	4	164.00	165.00	-4	1,761	-0.23%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	0	0.00	3	163.50	163.50	-3	1,680	-0.18%
2021/01/05	0	0.00	3	167.17	167.00	-3	1,638	-0.18%
2021/01/04	2	162.25	1	163.00	163.00	1	1,561	0.06%
2020/12/30	0	160.00	4	160.88	161.50	-4	1,494	-0.27%
2020/12/29	1	165.50	2	162.50	161.00	-1	1,469	-0.07%
2020/12/28	3	166.50	0	165.00	164.00	3	1,398	0.21%
2020/12/24	2	160.50	0	0.00	160.00	2	1,257	0.16%
2020/12/23	1	158.50	3	159.50	158.50	-2	1,215	-0.16%
2020/12/22	3	156.67	1	159.00	154.50	2	1,175	0.17%
2020/12/21	2	155.00	3	157.00	156.00	-1	1,081	-0.09%
2020/12/18	2	151.00	5	152.10	153.50	-3	1,012	-0.30%
2020/12/17	1	150.00	6	149.58	150.00	-5	948	-0.53%
2020/12/16	2	146.75	9	148.89	147.50	-7	910	-0.77%
2020/12/15	5	141.60	7	143.36	143.00	-2	814	-0.25%
2020/12/14	12	141.71	0	0.00	141.00	12	787	1.52%
2020/12/11	5	145.20	12	145.25	145.00	-7	761	-0.92%
2020/12/10	6	140.17	0	0.00	139.00	6	683	0.88%
2020/12/09	1	139.50	0	0.00	141.00	1	682	0.15%
2020/12/04	3	139.00	0	0.00	137.50	3	642	0.47%
2020/11/30	1	142.00	1	140.50	140.00	0	664	0.00%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/25	2	138.00	0	0.00	137.00	2	734	0.27%
2020/11/20	0	0.00	2	136.50	136.50	-2	788	-0.25%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/06	1	131.00	1	130.00	129.50	0	862	0.00%
2020/10/13	1	127.50	2	128.00	129.00	-1	1,343	-0.07%
2020/10/12	10	127.00	0	0.00	127.00	10	1,345	0.74%
2020/10/08	0	0.00	1	130.00	130.00	-1	1,354	-0.07%
2020/09/28	0	0.00	1	127.50	130.00	-1	1,578	-0.06%
2020/09/25	2	128.50	0	0.00	126.50	2	1,651	0.12%
2020/09/23	1	135.00	0	0.00	135.00	1	1,660	0.06%
2020/09/07	0	0.00	2	146.00	143.00	-2	1,997	-0.10%
2020/09/03	5	143.70	0	0.00	142.50	5	2,281	0.22%
2020/08/28	1	146.00	1	146.50	146.50	0	2,489	0.00%
2020/08/26	0	0.00	1	145.00	144.00	-1	2,542	-0.04%
2020/08/25	15	142.00	15	140.50	141.00	0	2,556	0.00%
2020/08/24	0	0.00	2	133.00	134.50	-2	2,585	-0.08%
2020/08/21	1	132.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	131.00	3	130.83	130.00	-2	2,841	-0.07%
2020/08/18	0	0.00	1	141.00	141.00	-1	2,913	-0.03%
2020/08/12	2	140.25	0	0.00	141.50	2	3,200	0.06%
2020/08/11	0	0.00	1	142.00	141.50	-1	3,208	-0.03%
2020/08/10	1	149.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	4	152.00	2	153.00	150.50	2	3,168	0.06%
2020/08/06	1	149.00	1	150.00	149.00	0	3,121	0.00%
2020/08/05	0	0.00	1	147.00	148.00	-1	3,108	-0.03%
2020/08/04	3	144.00	1	143.50	143.50	2	3,131	0.06%
2020/08/03	2	145.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	2	145.50	5	147.50	150.00	-3	3,178	-0.09%
2020/07/29	5	145.90	0	0.00	147.00	5	3,152	0.16%
2020/07/27	1	153.00	1	151.50	151.50	0	3,174	0.00%
2020/07/22	0	0.00	4	156.88	157.50	-4	3,166	-0.13%
2020/07/21	0	0.00	1	157.50	156.50	-1	3,173	-0.03%
2020/07/20	0	0.00	1	158.00	158.00	-1	3,167	-0.03%
2020/07/17	2	158.50	2	157.00	157.00	0	3,173	0.00%
2020/07/15	0	0.00	30	159.00	155.50	-30	3,179	-0.94%
2020/07/14	1	156.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	4	155.63	3	154.50	155.50	1	3,203	0.03%
2020/07/09	2	159.50	3	160.83	159.50	-1	3,225	-0.03%
2020/07/08	1	158.00	3	157.33	156.50	-2	3,160	-0.06%
2020/07/07	3	163.83	0	0.00	157.50	3	3,150	0.10%
2020/07/06	1	160.00	2	159.75	162.50	-1	3,119	-0.03%
2020/07/03	2	156.75	1	156.50	156.00	1	3,075	0.03%
2020/07/02	3	156.33	0	0.00	157.00	3	3,129	0.10%
2020/06/29	1	154.00	1	154.50	154.00	0	3,184	0.00%
2020/06/22	0	0.00	4	155.75	156.00	-4	3,256	-0.12%
2020/06/15	3	151.17	0	0.00	151.00	3	3,277	0.09%
2020/06/12	0	0.00	1	152.50	156.50	-1	3,297	-0.03%
2020/06/11	2	160.00	6	159.42	155.50	-4	3,298	-0.12%
2020/06/10	2	158.00	3	158.67	159.00	-1	3,196	-0.03%
2020/06/09	2	152.00	1	151.50	151.50	1	3,126	0.03%
2020/06/08	6	156.42	1	156.50	154.00	5	3,145	0.16%
2020/06/05	1	154.00	1	154.00	155.50	0	3,046	0.00%
2020/06/04	5	149.90	2	148.50	150.50	3	3,019	0.10%
2020/06/03	1	156.00	1	154.00	153.50	0	2,996	0.00%
2020/06/02	3	152.50	1	152.00	152.00	2	2,976	0.07%
2020/05/29	3	153.33	1	152.00	152.00	2	3,039	0.07%
2020/05/28	6	156.50	8	158.44	155.50	-2	3,012	-0.07%
2020/05/27	3	151.00	7	151.71	150.00	-4	2,838	-0.14%
2020/05/26	3	149.67	3	150.00	148.00	0	2,805	0.00%
2020/05/25	3	145.50	1	147.00	147.50	2	2,732	0.07%
2020/05/22	5	143.80	0	0.00	143.00	5	2,720	0.18%
2020/05/21	3	150.83	3	150.67	149.50	0	2,692	0.00%
2020/05/20	1	146.50	0	0.00	147.00	1	2,648	0.04%
2020/05/19	4	150.50	5	149.00	152.00	-1	2,576	-0.04%
2020/05/18	2	140.00	3	142.00	138.50	-1	2,507	-0.04%
2020/05/15	1	143.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	0	0.00	1	143.50	143.00	-1	2,510	-0.04%
2020/05/13	3	148.00	2	147.50	148.50	1	2,525	0.04%
2020/05/12	2	148.00	1	147.50	147.50	1	2,569	0.04%
2020/05/11	4	152.50	2	149.50	149.50	2	2,596	0.08%
2020/05/08	0	0.00	2	150.00	148.50	-2	2,577	-0.08%
2020/05/07	5	138.80	5	142.80	144.50	0	2,526	0.00%
2020/05/06	6	142.42	0	0.00	142.00	6	2,509	0.24%
2020/04/29	0	0.00	6	139.50	139.00	-6	2,416	-0.25%
2020/04/28	0	0.00	1	136.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/23	1	133.50	0	0.00	134.50	1	2,387	0.04%
2020/04/22	4	130.25	2	126.00	132.00	2	2,371	0.08%
2020/04/20	0	0.00	1	134.50	133.50	-1	2,351	-0.04%
2020/04/17	1	133.00	6	133.42	132.50	-5	2,378	-0.21%
2020/04/15	1	136.00	3	134.00	133.00	-2	2,349	-0.09%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/13	0	0.00	1	129.00	129.00	-1	2,336	-0.04%
2020/04/10	4	130.25	1	131.50	131.50	3	2,333	0.13%
2020/04/09	1	129.00	0	0.00	128.50	1	2,322	0.04%
2020/04/07	3	133.00	2	133.75	133.00	1	2,274	0.04%
2020/04/06	3	122.00	2	122.50	127.00	1	2,220	0.05%
2020/04/01	2	120.75	2	120.50	120.50	0	2,192	0.00%
2020/03/31	1	118.50	0	0.00	118.00	1	2,175	0.05%
2020/03/27	0	0.00	5	118.50	117.50	-5	2,158	-0.23%
2020/03/26	1	112.50	2	113.00	114.50	-1	2,113	-0.05%
2020/03/20	10	106.90	1	108.50	107.50	9	2,062	0.44%
2020/03/19	0	0.00	1	101.00	101.00	-1	2,023	-0.05%
2020/03/18	0	0.00	2	112.00	112.00	-2	1,984	-0.10%
2020/03/16	2	129.50	1	136.50	123.00	1	1,898	0.05%
2020/03/13	3	127.50	1	129.00	133.00	2	1,838	0.11%
2020/03/12	15	139.20	2	145.00	139.00	13	1,783	0.73%
2020/03/11	1	153.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	156.50	1	154.50	156.50	0	1,731	0.00%
2020/03/05	2	163.25	16	162.03	162.00	-14	1,640	-0.85%
2020/03/04	2	154.00	0	0.00	155.00	2	1,574	0.13%
2020/03/03	0	0.00	4	153.38	155.00	-4	1,526	-0.26%
2020/03/02	0	0.00	1	142.00	141.00	-1	1,528	-0.07%
2020/02/27	2	149.00	0	0.00	144.00	2	1,495	0.13%
2020/02/26	1	149.50	1	151.50	149.50	0	1,493	0.00%
2020/02/25	2	150.25	0	0.00	150.00	2	1,496	0.13%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	0	0.00	1	159.00	162.00	-1	1,485	-0.07%
2020/02/14	1	165.50	1	168.00	166.00	0	1,477	0.00%
2020/02/13	2	168.50	1	168.00	164.00	1	1,480	0.07%
2020/02/11	1	155.50	0	0.00	157.00	1	1,439	0.07%
2020/02/07	0	0.00	2	156.00	157.50	-2	1,538	-0.13%
2020/02/06	2	153.50	0	0.00	154.50	2	1,538	0.13%
2020/02/03	2	146.00	0	0.00	148.50	2	1,620	0.12%
2020/01/31	1	154.00	0	0.00	154.50	1	1,624	0.06%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/08	1	164.50	1	166.50	163.00	0	2,010	0.00%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/02	0	0.00	2	169.25	170.00	-2	2,109	-0.09%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	166.50	0	0.00	168.00	1	2,226	0.04%
2019/12/26	0	0.00	10	167.50	167.00	-10	2,332	-0.43%
2019/12/24	1	167.00	1	167.50	166.50	0	2,346	0.00%
2019/12/17	1	170.00	0	0.00	169.00	1	2,306	0.04%
2019/12/09	0	0.00	1	174.00	171.00	-1	2,707	-0.04%
2019/12/06	11	175.55	0	0.00	176.00	11	2,721	0.40%
2019/11/29	0	0.00	10	171.00	169.00	-10	2,942	-0.34%
2019/11/26	1	173.00	0	0.00	172.50	1	2,983	0.03%
2019/11/22	10	172.00	0	0.00	171.00	10	3,022	0.33%
2019/11/21	0	0.00	1	166.50	170.00	-1	3,064	-0.03%
2019/11/13	0	0.00	5	170.50	168.00	-5	3,525	-0.14%
2019/11/07	2	172.00	2	171.50	172.00	0	3,572	0.00%
2019/11/06	6	183.00	0	0.00	175.50	6	3,547	0.17%
2019/11/05	0	0.00	1	179.00	181.00	-1	3,536	-0.03%
2019/10/31	2	182.50	0	0.00	182.00	2	3,576	0.06%
2019/10/30	3	188.00	4	187.50	188.00	-1	3,537	-0.03%
2019/10/29	6	190.33	10	189.50	188.50	-4	3,583	-0.11%
2019/10/28	21	194.33	11	190.82	194.50	10	3,545	0.28%
2019/10/23	5	181.00	0	0.00	180.00	5	3,461	0.14%
2019/10/22	1	182.50	1	181.50	183.00	0	3,489	0.00%
2019/10/21	30	186.00	14	188.57	177.50	16	3,476	0.46%
2019/10/18	3	184.00	32	181.67	181.50	-29	3,391	-0.86%
2019/10/16	1	174.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	20	178.75	0	0.00	176.50	20	3,435	0.58%
2019/10/09	6	173.83	0	0.00	174.00	6	3,480	0.17%
2019/10/07	1	179.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	6	176.75	26	179.08	183.00	-20	3,546	-0.56%
2019/10/03	40	175.38	21	175.71	177.00	19	3,465	0.55%
2019/10/02	6	175.17	5	172.50	170.50	1	3,438	0.03%
2019/09/27	17	167.85	48	167.61	166.50	-31	3,391	-0.91%
2019/09/25	0	0.00	1	172.50	174.50	-1	3,468	-0.03%
2019/09/24	11	173.09	0	0.00	171.50	11	3,555	0.31%
2019/09/20	10	171.25	5	171.50	174.00	5	3,578	0.14%
2019/09/19	19	171.00	1	168.50	171.00	18	3,587	0.50%
2019/09/18	27	168.76	33	168.23	169.00	-6	3,576	-0.17%
2019/09/17	2	178.75	0	0.00	174.50	2	3,519	0.06%
2019/09/16	2	178.00	0	0.00	174.50	2	3,476	0.06%
2019/09/12	5	177.80	2	177.00	178.00	3	3,450	0.09%
2019/09/11	35	174.00	41	174.44	174.00	-6	3,446	-0.17%
2019/09/10	1	165.50	1	164.50	164.00	0	3,438	0.00%
2019/09/09	2	165.00	0	0.00	164.50	2	3,491	0.06%
2019/09/06	1	164.50	6	165.00	165.00	-5	3,514	-0.14%
2019/09/05	3	159.50	3	163.83	164.00	0	3,564	0.00%
2019/09/03	6	154.08	0	0.00	153.50	6	3,516	0.17%
2019/08/26	5	157.00	1	158.00	158.50	4	3,671	0.11%
2019/08/23	5	160.00	0	0.00	162.00	5	3,647	0.14%
2019/08/22	1	168.50	1	167.00	167.00	0	3,616	0.00%
2019/08/21	0	0.00	1	165.00	164.00	-1	3,559	-0.03%
2019/08/20	12	163.50	14	164.14	162.50	-2	3,532	-0.06%
2019/08/19	5	153.50	5	152.50	158.00	0	3,401	0.00%
2019/08/16	2	144.00	4	144.50	144.00	-2	3,343	-0.06%
2019/08/15	3	141.83	6	142.42	144.50	-3	3,412	-0.09%
2019/08/14	7	143.29	0	0.00	140.50	7	3,452	0.20%
2019/08/13	1	143.50	1	142.00	141.50	0	3,561	0.00%
2019/08/08	7	139.21	10	140.00	140.50	-3	3,614	-0.08%
2019/08/07	2	137.50	3	136.50	136.50	-1	3,610	-0.03%
2019/08/06	3	127.17	5	129.10	132.00	-2	3,596	-0.06%
2019/08/01	0	0.00	3	138.17	138.50	-3	3,594	-0.08%
2019/07/31	7	136.50	1	136.50	136.50	6	3,615	0.17%
2019/07/30	0	0.00	1	137.00	139.00	-1	3,637	-0.03%
2019/07/29	1	138.50	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	141.50	1	141.50	142.00	0	3,683	0.00%
2019/07/25	1	137.00	2	139.50	139.00	-1	3,713	-0.03%
2019/07/24	1	136.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	142.50	3	140.00	140.00	-2	3,673	-0.05%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	3	144.83	145.00	-3	3,637	-0.08%
2019/07/18	4	141.25	2	143.25	140.00	2	3,661	0.05%
2019/07/17	2	146.50	2	146.50	144.00	0	3,637	0.00%
2019/07/16	1	145.50	46	144.28	145.50	-45	3,555	-1.27%
2019/07/15	12	141.25	3	141.50	141.00	9	3,489	0.26%
2019/07/12	4	144.50	0	0.00	145.50	4	3,468	0.12%
2019/07/11	1	144.00	7	141.64	144.00	-6	3,420	-0.18%
2019/07/10	1	137.50	3	138.00	138.00	-2	3,334	-0.06%
2019/07/09	1	136.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	6	135.17	2	138.00	135.00	4	3,331	0.12%
2019/07/05	1	135.50	0	0.00	135.00	1	3,351	0.03%
2019/07/03	4	137.00	0	0.00	135.00	4	3,394	0.12%
2019/07/02	4	138.50	0	0.00	139.00	4	3,368	0.12%
2019/07/01	3	136.17	9	135.00	137.50	-6	3,320	-0.18%
2019/06/28	1	130.00	1	130.00	130.00	0	3,279	0.00%
2019/06/26	2	129.00	2	130.50	131.00	0	3,271	0.00%
2019/06/25	2	133.00	1	131.00	130.00	1	3,253	0.03%
2019/06/20	2	135.25	1	135.50	135.50	1	3,286	0.03%
2019/06/19	21	135.52	21	134.48	135.50	0	3,267	0.00%
2019/06/18	10	135.00	6	132.83	132.00	4	3,219	0.12%
2019/06/17	1	139.50	1	137.00	139.50	0	3,122	0.00%
2019/06/14	4	134.25	1	135.00	134.50	3	3,062	0.10%
2019/06/13	2	134.00	2	134.00	132.00	0	3,052	0.00%
2019/06/12	1	131.00	0	0.00	131.50	1	3,045	0.03%
2019/06/11	5	132.50	0	0.00	131.00	5	3,117	0.16%
2019/06/10	1	135.50	1	135.00	138.00	0	3,118	0.00%
2019/06/06	1	131.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	2	133.50	3	132.33	133.50	-1	3,167	-0.03%
2019/06/04	1	130.50	0	0.00	129.00	1	3,163	0.03%
2019/06/03	2	125.50	15	127.67	128.00	-13	3,188	-0.41%
2019/05/31	12	121.38	11	123.55	126.00	1	3,148	0.03%
2019/05/29	2	113.00	2	114.00	114.50	0	3,089	0.00%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/27	1	114.00	0	0.00	115.00	1	3,079	0.03%
2019/05/24	8	118.63	3	117.00	115.00	5	3,064	0.16%
2019/05/22	4	118.13	5	121.90	124.00	-1	2,985	-0.03%
2019/05/20	13	113.62	3	109.50	114.50	10	2,909	0.34%
2019/05/17	1	129.00	1	128.50	120.50	0	2,905	0.00%
2019/05/16	0	0.00	1	139.50	133.50	-1	2,836	-0.04%
2019/05/15	0	0.00	16	138.34	138.00	-16	2,842	-0.56%
2019/05/14	1	132.00	0	0.00	132.00	1	2,833	0.04%
2019/05/08	1	138.50	7	139.71	140.50	-6	2,768	-0.22%
2019/05/07	2	137.50	1	140.00	138.50	1	2,730	0.04%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/05/02	4	130.88	3	130.17	130.50	1	2,607	0.04%
2019/04/26	10	134.00	0	0.00	132.50	10	2,669	0.37%
2019/04/25	5	136.00	1	137.00	138.50	4	2,666	0.15%
2019/04/24	1	138.50	0	0.00	138.50	1	2,700	0.04%
2019/04/23	0	0.00	10	134.00	134.50	-10	2,676	-0.37%
2019/04/22	9	137.50	1	138.00	134.00	8	2,677	0.30%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/18	1	136.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	5	133.50	0	0.00	133.50	5	2,753	0.18%
2019/04/12	0	0.00	1	136.00	135.50	-1	2,800	-0.04%
2019/04/11	12	137.67	0	0.00	138.00	12	2,806	0.43%
2019/04/10	12	141.88	0	0.00	143.00	12	2,756	0.44%
2019/04/09	0	0.00	1	150.00	146.50	-1	2,724	-0.04%
2019/04/08	2	143.25	0	0.00	142.00	2	2,680	0.07%
2019/04/03	1	145.50	2	148.00	145.50	-1	2,675	-0.04%
2019/04/02	0	0.00	1	149.00	150.00	-1	2,669	-0.04%
2019/04/01	0	0.00	1	144.00	144.50	-1	2,635	-0.04%
2019/03/29	2	143.00	2	143.25	141.50	0	2,624	0.00%
2019/03/28	0	0.00	6	139.00	139.50	-6	2,637	-0.23%
2019/03/27	8	138.00	1	138.50	137.50	7	2,646	0.26%
2019/03/22	2	138.00	0	0.00	139.00	2	2,599	0.08%
2019/03/20	0	0.00	1	135.50	137.50	-1	2,660	-0.04%
2019/03/19	1	141.50	1	137.50	141.00	0	2,671	0.00%
2019/03/18	2	139.75	1	140.00	140.00	1	2,711	0.04%
2019/03/15	0	0.00	0.1	135.00	135.00	-0.1	2,692	0.00%
2019/03/14	1	136.00	0	0.00	135.50	1	2,674	0.04%
2019/03/13	2	127.50	5	128.00	128.50	-3	2,597	-0.12%
2019/03/12	3	126.17	2	128.50	124.00	1	2,568	0.04%
2019/03/11	3	124.67	20	125.73	125.50	-17	2,543	-0.67%
2019/03/07	1	117.50	3	121.17	120.50	-2	2,577	-0.08%
2019/03/06	5	115.00	0	0.00	115.50	5	2,502	0.20%
2019/03/05	3	118.67	8	115.56	115.00	-5	2,530	-0.20%
2019/03/04	2	116.75	2	118.50	118.50	0	2,520	0.00%
2019/02/27	1	115.50	1	117.00	117.00	0	2,548	0.00%
2019/02/26	1	118.00	1	117.00	117.00	0	2,561	0.00%
2019/02/25	2	118.50	2	120.50	120.50	0	2,562	0.00%
2019/02/22	1	120.00	1	117.00	117.00	0	2,540	0.00%
2019/02/21	1	121.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	1	120.00	1	124.50	124.50	0	2,513	0.00%
2019/02/19	1	119.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	17	120.50	18	123.31	125.00	-1	2,474	-0.04%
2019/02/14	1	112.50	3	113.67	113.00	-2	2,358	-0.08%
2019/02/13	5	110.00	0	0.00	110.00	5	2,329	0.21%
2019/02/11	1	110.00	1	112.50	113.00	0	2,399	0.00%
2019/01/30	1	111.50	1	110.00	110.00	0	2,390	0.00%
2019/01/28	9	115.00	9	116.00	113.50	0	2,380	0.00%
2019/01/22	0	0.00	1	113.00	113.50	-1	2,406	-0.04%
2019/01/21	1	109.00	5	115.50	113.50	-4	2,392	-0.17%
2019/01/18	5	111.00	18	109.86	111.50	-13	2,331	-0.56%
2019/01/17	6	104.58	1	104.00	105.00	5	2,269	0.22%
2019/01/16	1	113.00	6	113.33	109.50	-5	2,254	-0.22%
2019/01/15	2	107.50	5	108.80	108.00	-3	2,217	-0.14%
2019/01/14	2	103.50	2	106.50	103.00	0	2,199	0.00%
2019/01/11	0	0.00	3	106.33	107.00	-3	2,264	-0.13%
2019/01/10	5	105.50	13	106.19	105.00	-8	2,290	-0.35%
2019/01/09	1	101.00	1	104.00	102.50	0	2,259	0.00%
2019/01/08	1	99.40	0	0.00	99.10	1	2,210	0.05%
2019/01/07	2	97.00	2	99.80	99.60	0	2,199	0.00%
2019/01/04	8	96.59	0	0.00	95.60	8	2,174	0.37%
2019/01/03	0	0.00	6	103.00	103.00	-6	2,158	-0.28%
2019/01/02	1	99.00	0	0.00	98.50	1	2,127	0.05%
2018/12/27	7	100.49	1	101.00	99.40	6	2,154	0.28%
2018/12/25	1	99.90	0	0.00	99.70	1	2,179	0.05%
2018/12/24	2	104.00	1	101.50	103.50	1	2,178	0.05%
2018/12/22	1	102.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	9	105.17	0	0.00	106.00	9	2,157	0.42%
2018/12/19	2	109.75	2	110.50	109.50	0	2,110	0.00%
2018/12/14	6	114.08	3	114.83	113.50	3	2,052	0.15%
2018/12/13	1	118.50	31	117.31	117.50	-30	2,019	-1.49%
2018/12/12	2	115.00	1	114.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	7	113.79	115.00	-7	1,906	-0.37%
2018/12/10	1	108.00	6	108.08	105.00	-5	1,857	-0.27%
2018/12/07	15	113.43	10	113.25	110.50	5	1,836	0.27%
2018/12/06	2	104.50	0	0.00	106.50	2	1,786	0.11%
2018/12/04	2	110.00	2	109.00	109.00	0	1,754	0.00%
2018/12/03	2	112.00	2	110.50	110.50	0	1,771	0.00%
2018/11/30	13	105.77	4	108.75	111.00	9	1,707	0.53%
2018/11/28	1	101.50	1	100.50	101.00	0	1,579	0.00%
2018/11/23	0	0.00	3	92.60	93.10	-3	1,506	-0.20%
2018/11/22	2	93.65	0	0.00	92.20	2	1,490	0.13%
2018/11/21	0	0.00	2	95.25	95.00	-2	1,490	-0.13%
2018/11/20	2	96.85	0	0.00	96.20	2	1,505	0.13%
2018/11/16	2	97.60	0	0.00	98.00	2	1,489	0.13%
2018/11/08	2	95.00	1	93.80	92.80	1	1,383	0.07%
2018/11/06	0	0.00	1	85.50	84.30	-1	1,322	-0.08%
2018/11/05	0	0.00	3	87.73	87.30	-3	1,328	-0.23%
2018/11/02	0	0.00	2	86.30	86.80	-2	1,332	-0.15%
2018/10/30	0	0.00	5	74.80	76.20	-5	1,320	-0.38%
2018/10/29	0	0.00	6	74.50	73.80	-6	1,343	-0.45%
2018/10/26	2	78.30	4	76.50	77.20	-2	1,356	-0.15%
2018/10/24	2	78.35	2	80.65	80.10	0	1,396	0.00%
2018/10/19	0	0.00	3	81.60	82.00	-3	1,404	-0.21%
2018/10/18	0	0.00	1	79.40	79.20	-1	1,331	-0.08%
2018/10/12	0	0.00	1	73.00	73.00	-1	1,359	-0.07%
2018/10/11	3	71.13	2	71.95	70.80	1	1,385	0.07%
2018/10/09	1	80.00	0	0.00	78.60	1	1,379	0.07%
2018/10/05	21	79.09	0	0.00	78.60	21	1,476	1.42%
2018/10/03	1	79.20	0	0.00	80.00	1	1,506	0.07%
2018/10/02	3	83.80	0	0.00	83.20	3	1,530	0.20%
2018/10/01	2	84.20	2	86.00	86.00	0	1,612	0.00%
2018/09/28	1	83.70	2	84.80	83.80	-1	1,678	-0.06%
2018/09/25	6	83.00	0	0.00	83.80	6	1,906	0.31%
2018/09/19	2	83.10	7	83.30	83.10	-5	2,078	-0.24%
2018/09/18	3	83.50	6	83.60	83.50	-3	2,285	-0.13%
2018/09/17	1	83.60	1	84.70	85.90	0	2,445	0.00%
2018/09/14	0	0.00	3	85.97	85.20	-3	2,542	-0.12%
2018/09/12	0	0.00	9	80.10	80.10	-9	2,886	-0.31%
2018/09/07	11	86.24	10	87.51	85.00	1	3,062	0.03%
2018/09/04	0	0.00	2	92.70	93.50	-2	3,444	-0.06%
2018/08/20	0	0.00	5	96.48	94.50	-5	3,949	-0.13%
2018/08/13	6	94.13	3	90.43	91.70	3	3,908	0.08%
2018/08/08	0	0.00	3	99.67	100.00	-3	3,860	-0.08%
2018/08/03	0	0.00	2	97.40	98.40	-2	3,805	-0.05%
2018/08/02	3	95.23	3	95.00	93.60	0	3,776	0.00%
2018/08/01	1	96.40	1	97.40	97.70	0	3,780	0.00%
2018/07/31	1	97.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	2	98.00	0	0.00	98.00	2	3,719	0.05%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	2	99.30	0	0.00	101.50	2	3,679	0.05%
2018/07/25	3	98.97	0	0.00	98.40	3	3,671	0.08%
2018/07/24	3	98.10	2	97.10	99.00	1	3,667	0.03%
2018/07/23	0	0.00	6	98.65	98.00	-6	3,668	-0.16%
2018/07/20	41	97.32	41	96.50	95.60	0	3,643	0.00%
2018/07/19	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/18	5	100.00	5	99.62	100.00	0	3,602	0.00%
2018/07/17	4	105.50	5	104.20	103.00	-1	3,581	-0.03%
2018/07/16	4	107.38	1	110.50	107.00	3	3,573	0.08%
2018/07/13	8	112.13	21	111.02	113.50	-13	3,628	-0.36%
2018/07/12	0	0.00	3	106.83	108.50	-3	3,613	-0.08%
2018/07/11	4	108.75	6	107.58	106.50	-2	3,583	-0.06%
2018/07/10	9	108.72	5	106.80	107.50	4	3,569	0.11%
2018/07/09	25	112.30	7	110.50	108.00	18	3,519	0.51%
2018/07/06	3	115.50	2	117.75	119.50	1	3,419	0.03%
2018/07/05	19	118.89	13	117.12	116.50	6	3,345	0.18%
2018/07/04	2	123.00	2	120.75	124.00	0	3,232	0.00%
2018/07/03	3	118.00	0	0.00	114.50	3	3,136	0.10%
2018/07/02	0	0.00	1	115.50	115.00	-1	3,084	-0.03%
2018/06/28	3	115.33	3	114.50	115.00	0	2,986	0.00%
2018/06/27	6	121.67	1	118.00	115.50	5	2,890	0.17%
2018/06/26	0	0.00	5	125.00	128.00	-5	2,682	-0.19%
2018/06/25	15	121.40	3	125.17	120.50	12	2,519	0.48%
2018/06/22	12	120.38	18	122.00	125.00	-6	2,414	-0.25%
2018/06/21	45	121.31	53	121.05	121.00	-8	2,272	-0.35%
2018/06/20	21	111.67	22	112.41	112.50	-1	2,033	-0.05%
2018/06/19	17	116.12	13	116.27	116.00	4	1,959	0.20%
2018/06/15	3	114.17	1	113.50	115.00	2	1,878	0.11%
2018/06/14	21	118.02	18	116.69	116.00	3	1,784	0.17%
2018/06/13	34	122.66	27	124.39	119.00	7	1,683	0.42%
2018/06/12	9	117.00	7	116.57	116.00	2	1,582	0.13%
2018/06/11	1	112.00	33	113.27	114.50	-32	1,394	-2.29%
2018/06/08	0	0.00	27	104.27	104.50	-27	1,271	-2.12%
2018/06/07	5	99.64	4	99.25	98.50	1	1,125	0.09%
2018/06/06	4	97.80	8	96.96	97.50	-4	1,043	-0.38%
2018/06/05	0	0.00	15	93.33	93.50	-15	901	-1.66%
2018/05/28	0	0.00	1	90.50	91.10	-1	823	-0.12%
2018/05/17	3	87.20	0	0.00	87.20	3	784	0.38%
2018/05/14	0	0.00	2	88.50	90.80	-2	791	-0.25%
2018/05/02	1	86.60	1	86.40	86.60	0	801	0.00%
2018/04/26	0	0.00	1	87.10	86.40	-1	811	-0.12%
2018/04/24	1	88.40	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	1	91.20	90.80	-1	855	-0.12%
2018/04/19	3	95.93	3	95.43	94.10	0	938	0.00%
2018/04/18	1	92.50	1	90.60	92.70	0	819	0.00%
2018/04/17	0	0.00	1	90.60	90.00	-1	779	-0.13%
2018/04/03	1	88.80	0	0.00	88.30	1	791	0.13%
2018/04/02	0	0.00	1	88.30	88.00	-1	784	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/16	1	87.50	1	90.70	90.70	0	803	0.00%
2018/03/15	0	0.00	1	88.10	89.10	-1	745	-0.13%
2018/03/14	1	88.70	0	0.00	88.70	1	737	0.14%
2018/03/13	1	86.10	1	86.70	87.70	0	728	0.00%
2018/03/12	0	0.00	1	86.00	86.80	-1	722	-0.14%
2018/03/07	0	0.00	1	82.50	82.60	-1	706	-0.14%
2018/03/05	2	84.35	0	0.00	83.70	2	707	0.28%
2018/02/23	0	0.00	2	83.25	83.60	-2	691	-0.29%
2018/02/22	1	82.00	0	0.00	81.70	1	694	0.14%
2018/02/21	1	83.30	1	83.20	82.90	0	693	0.00%
2018/02/12	3	81.37	1	81.70	82.00	2	688	0.29%
2018/02/01	5	88.00	0	0.00	86.90	5	710	0.70%
2018/01/31	0	0.00	2	87.40	86.90	-2	711	-0.28%
2018/01/30	1	87.70	0	0.00	86.20	1	707	0.14%
2018/01/29	2	88.60	1	89.10	88.40	1	702	0.14%
2018/01/26	1	87.80	1	88.20	88.60	0	703	0.00%
2018/01/23	6	89.90	2	90.00	89.80	4	732	0.55%
2018/01/22	2	91.90	6	91.72	91.20	-4	721	-0.55%
2018/01/17	6	90.78	2	92.05	90.60	4	693	0.58%
2018/01/16	2	90.15	11	91.49	91.10	-9	661	-1.36%
2018/01/15	1	87.60	1	84.90	87.30	0	592	0.00%
2018/01/10	1	83.60	1	83.50	83.50	0	587	0.00%
2018/01/08	1	86.80	0	0.00	86.00	1	605	0.17%
2018/01/05	0	0.00	1	87.00	87.40	-1	603	-0.17%
2018/01/04	1	83.60	2	85.55	87.00	-1	579	-0.17%
2018/01/02	0	0.00	2	84.50	84.70	-2	586	-0.34%