加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    616張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00123.8523.90-16,823-0.01%
2024/04/16123.6000.0023.7016,9230.01%
2024/04/1200.00125.2525.15-17,025-0.01%
2024/04/11125.7000.0025.2517,0310.01%
2024/04/09925.45125.4025.4087,0470.11%
2024/04/08227.70227.8027.8507,0010.00%
2024/03/2900.001127.7027.15-117,145-0.15%
2024/03/28127.75227.7027.60-17,215-0.01%
2024/03/27027.7000.0027.7007,3150.00%
2024/03/26227.60827.7327.60-67,380-0.08%
2024/03/21628.46228.5028.3547,4020.05%
2024/03/20328.7000.0028.8537,4250.04%
2024/03/1900.00127.5027.50-17,486-0.01%
2024/03/181027.75127.4027.9097,6440.12%
2024/03/15227.78827.5527.40-68,173-0.07%
2024/03/13028.3500.0027.9008,4980.00%
2024/03/12628.591428.6628.60-88,606-0.09%
2024/03/11728.7400.0028.8578,5590.08%
2024/03/08228.20327.2527.15-18,533-0.01%
2024/03/071130.231030.1328.4518,4980.01%
2024/03/064730.426730.7931.10-208,223-0.24%
2024/03/05527.22627.4228.30-17,996-0.01%
2024/03/04126.60427.3027.05-37,961-0.04%
2024/03/0100.00025.3526.6007,9380.00%
2024/02/27225.80325.8525.75-17,920-0.01%
2024/02/26426.6600.0026.4547,9340.05%
2024/02/23127.00126.7526.2507,9670.00%
2024/02/22227.0000.0026.9028,0610.02%
2024/02/21226.9000.0026.9028,2650.02%
2024/02/19126.65127.0527.3508,6700.00%
2024/02/16125.75126.7026.5508,7370.00%
2024/02/15225.70226.0525.4508,8120.00%
2024/02/02227.00826.5926.20-69,203-0.07%
2024/02/0100.00526.9326.85-59,546-0.05%
2024/01/3100.00128.0527.35-19,843-0.01%
2024/01/30228.3000.0027.7029,8240.02%
2024/01/26328.88129.3028.5529,7270.02%
2024/01/25230.93231.1030.3009,5890.00%
2024/01/243533.441133.0131.85249,4090.26%
2024/01/231933.233433.1233.35-159,163-0.16%
2024/01/224133.216632.4633.10-258,941-0.28%
2024/01/193933.142932.5633.60108,6780.11%
2024/01/182932.274233.3032.35-138,287-0.16%
2024/01/17530.41530.4230.4507,6800.00%
2024/01/168130.275030.4630.75317,4120.42%
2024/01/153829.424429.7329.95-66,818-0.09%
2024/01/123027.06827.1627.75226,0410.36%
2024/01/111826.2918.126.3226.50-0.15,5320.00%
2024/01/09222.353.222.1822.30-1.25,016-0.02%
2024/01/0800.001022.7922.20-104,994-0.20%
2024/01/05124.7000.0024.6514,9030.02%
2024/01/0300.00124.6524.65-14,936-0.02%
2024/01/0200.00124.8525.00-14,922-0.02%
2023/12/29125.2000.0025.1514,9200.02%
2023/12/28226.3300.0025.5024,9200.04%
2023/12/27226.0000.0026.4024,8760.04%
2023/12/2600.00425.4025.40-44,832-0.08%
2023/12/25324.971525.7725.30-124,821-0.25%
2023/12/22726.071726.0726.15-104,753-0.21%
2023/12/2100.00125.6026.10-14,679-0.02%
2023/12/2000.00225.2024.70-24,655-0.04%
2023/12/19225.0000.0024.6524,6850.04%
2023/12/182326.361.125.9825.25224,7240.46%
2023/12/15126.5000.0026.1514,7900.02%
2023/12/14227.00226.3526.5504,9710.00%
2023/12/13927.699.327.9827.40-0.34,882-0.01%
2023/12/127927.548027.2727.65-14,874-0.02%
2023/12/11326.272026.5327.35-174,441-0.38%
2023/12/081825.81425.5024.90144,2870.33%
2023/12/07826.051326.3926.40-54,103-0.12%
2023/12/05523.70223.3023.8034,1580.07%
2023/12/041924.8700.0024.55194,2230.45%
2023/12/01424.942524.9324.90-214,192-0.50%
2023/11/30124.1000.0024.3514,1520.02%
2023/11/28524.3500.0024.4054,1200.12%
2023/11/23924.4200.0024.2094,0690.22%
2023/11/22524.8500.0024.5554,0450.12%
2023/11/21724.91324.6024.5044,0060.10%
2023/11/20826.6000.0025.8583,8930.21%
2023/11/171325.042325.4925.60-103,685-0.27%
2023/11/164124.564024.6225.3013,4120.03%
2023/11/15424.182524.6523.90-213,232-0.65%
2023/11/143424.712024.2624.80143,1440.45%
2023/11/132324.13224.2324.20213,0150.70%
2023/11/102024.502124.6424.10-12,894-0.03%
2023/11/091924.261124.2424.2082,5620.31%
2023/11/08624.13424.0924.2022,1850.09%
2023/11/0200.00118.5518.55-11,863-0.05%
2023/10/24118.4500.0018.4011,9610.05%
2023/10/2000.00318.0518.10-31,967-0.15%
2023/10/1600.00318.6518.75-31,986-0.15%
2023/10/03321.6500.0021.5531,9870.15%
2023/09/2700.00122.1522.30-12,022-0.05%
2023/09/2500.00523.4922.85-52,053-0.24%
2023/09/2200.00223.6323.35-22,055-0.10%
2023/09/2100.001322.6522.90-132,060-0.63%
2023/09/201923.341823.2323.6012,0090.05%
2023/09/19423.411323.4523.40-91,969-0.46%
2023/09/151322.27421.5922.0091,7930.50%
2023/09/14221.85122.2522.3011,6430.06%
2023/09/1200.00319.8019.90-31,581-0.19%
2023/09/11519.67120.1019.5541,6020.25%
2023/09/081621.561120.9820.2051,6340.31%
2023/09/07120.55321.2221.35-21,539-0.13%
2023/09/0400.00119.7519.75-11,856-0.05%
2023/08/3100.00119.9019.90-11,846-0.05%
2023/08/28219.1300.0018.8521,8350.11%
2023/08/241119.4800.0019.35111,8080.61%
2023/08/21119.50119.4019.5001,7640.00%
2023/08/0700.00119.7019.60-11,641-0.06%
2023/07/1800.00117.7517.75-11,496-0.07%
2023/07/13118.3500.0017.8511,4820.07%
2023/07/1000.00117.4017.60-11,495-0.07%
2023/07/07319.201019.2019.20-71,471-0.48%
2023/07/0600.00321.5721.30-31,419-0.21%
2023/07/05121.3000.0021.3011,3950.07%
2023/07/03121.3000.0021.8011,3360.07%
2023/06/30120.801020.5721.15-91,286-0.70%
2023/06/291021.38521.2020.5551,2240.41%
2023/06/28522.141422.5122.40-91,167-0.77%
2023/06/271023.1400.0022.20101,1450.87%
2023/06/261023.1815923.6124.65-1491,080-13.79% 大賣/鉅額交易
2023/06/21221.85122.3522.4511,0010.10%
2023/06/203122.391822.5322.25139871.32%
2023/06/19221.902422.0522.10-22969-2.27%
2023/06/163921.891522.0521.80249502.52%
2023/06/155322.903923.0422.40149111.54%
2023/06/142022.77923.1023.10118681.27%
2023/06/1310222.31222.4522.6010080912.35% 大買/
2023/06/128321.918922.2122.30-6715-0.84%
2023/06/092021.75621.7321.80144862.88%
2023/06/0800.00219.8519.85-2313-0.64%
2023/06/02116.3000.0016.3012560.39%
2023/05/3000.00716.0916.05-7256-2.73%
2023/05/26215.8000.0015.8022490.80%
2023/05/08116.5500.0016.4512400.42%
2023/05/0200.00215.9515.95-2228-0.88%
2023/04/19016.7000.0016.2002030.00%
2023/04/18216.80916.6016.60-7194-3.60%
2023/04/17716.8500.0016.7571873.74%
2023/04/13216.701616.6816.40-14157-8.87%
2023/04/10015.0000.0014.700990.00%
2023/04/06015.0000.0014.600990.00%
2023/02/21214.3500.0014.302932.14%
2023/02/06014.5500.0014.7001040.00%
2023/01/0900.00515.0015.20-5101-4.91%
2022/09/2800.001013.2513.00-10262-3.81%
2022/08/251016.40516.6616.7552641.89%
2022/08/17017.0000.0015.8502250.00%
2022/08/15016.0000.0015.5502280.00%
2022/08/12115.7000.0015.6012300.43%
2022/08/08515.741016.1016.00-5259-1.92%
2022/08/031015.3500.0015.30102563.90%
2022/08/0100.00515.3515.35-5249-2.00%
2022/07/2900.00414.9015.75-4234-1.71%
2022/06/1500.001015.7415.85-10478-2.09%
2022/06/1000.001017.0017.10-10495-2.02%
2022/06/081017.2500.0017.20105002.00%
2022/05/11316.971116.9716.90-8730-1.10%
2022/04/29816.3500.0016.4087601.05%
2022/04/28316.15316.4516.4007670.00%
2022/04/25216.6500.0016.7027730.26%
2022/04/22117.1500.0017.2517810.13%
2022/04/18617.2400.0017.2068970.67%
2022/04/15717.3600.0017.1579280.75%
2022/04/12317.977617.5317.35-731,012-7.21%
2022/04/11119.5000.0019.2011,0010.10%
2022/04/0800.00119.7520.20-11,007-0.10%
2022/04/01520.0000.0020.0051,2030.42%
2022/03/31120.00120.4519.9001,4650.00%
2022/03/2900.00919.5920.00-91,518-0.59%
2022/03/28218.90219.1518.8001,5180.00%
2022/03/2200.00418.4518.45-41,972-0.20%
2022/03/18118.2000.0018.3512,2700.04%
2022/03/1700.00618.4118.35-62,303-0.26%
2022/03/1600.00217.7017.40-22,304-0.09%
2022/03/15217.1300.0017.1522,3010.09%
2022/03/1000.00718.2718.20-72,292-0.31%
2022/03/072018.37219.0017.60182,2790.79%
2022/03/04118.8000.0018.8012,2230.04%
2022/03/03218.80219.1019.2002,2170.00%
2022/02/25318.48518.8318.70-22,182-0.09%
2022/02/2300.00218.1818.05-22,138-0.09%
2022/02/22117.7000.0017.6512,1450.05%
2022/02/18318.7700.0018.9032,1330.14%
2022/02/1700.00218.9018.90-22,076-0.10%
2022/02/15517.1700.0016.9052,0570.24%
2022/02/142716.993017.0717.00-32,053-0.15%
2022/02/1000.00118.4018.45-12,035-0.05%
2022/02/0900.00219.0018.65-22,036-0.10%
2022/01/21217.7000.0017.5522,0450.10%
2022/01/19418.2800.0018.2542,0440.20%
2022/01/13118.6000.0018.4012,0700.05%
2022/01/12718.5500.0018.9572,0530.34%
2022/01/11119.6500.0019.4512,0210.05%
2022/01/1000.00121.2021.60-11,956-0.05%
2022/01/04220.3300.0020.3021,8090.11%
2022/01/03720.6500.0020.8071,7870.39%
2021/12/3000.00321.4521.20-31,760-0.17%
2021/12/29121.70121.5021.2001,7410.00%
2021/12/28722.66222.5021.9551,6930.30%
2021/12/271321.831223.4223.7511,5360.07%
2021/12/2400.00721.3421.60-71,260-0.56%
2021/12/2300.00520.6019.65-51,155-0.43%
2021/12/22520.30721.1920.30-21,134-0.18%
2021/12/211721.271221.4420.9551,0960.46%
2021/12/2000.00820.2521.15-8911-0.88%
2021/12/17219.1500.0019.2528550.23%
2021/12/164621.806021.3620.65-14791-1.77%
2021/12/152619.4800.0020.95266124.24%
2021/12/142020.151820.4620.1025410.37%
2021/12/13118.40218.9318.95-1310-0.32%
2021/12/10116.3000.0017.2512740.36%
2021/12/082316.274616.0616.20-23259-8.86%
2021/12/062416.2300.0016.10242559.41%
2021/11/2500.00116.2015.95-1248-0.40%
2021/11/15015.4500.0015.7002220.00%
2021/11/03115.9500.0015.9012210.45%
2021/11/0200.00116.3516.35-1200-0.50%
2021/11/01214.85214.9314.9001830.00%
2021/10/28116.0000.0015.6011850.54%
2021/09/06114.5000.0014.5514620.22%
2021/08/26214.7500.0014.7524840.41%
2021/07/2300.00216.4016.50-2629-0.32%
2021/07/2000.00616.7016.45-6649-0.92%
2021/07/1900.00616.7016.70-6648-0.93%
2021/07/1200.001016.7516.60-10796-1.26%
2021/06/3000.00119.0019.50-1878-0.11%
2021/06/0700.00317.3017.20-3867-0.35%
2021/05/21816.2500.0016.4088920.90%
2021/05/1200.00515.0014.90-5890-0.56%
2021/05/0500.00117.4517.15-1870-0.11%
2021/05/04116.8000.0016.8018740.11%
2021/04/22320.1000.0019.5038770.34%
2021/04/21220.6000.0020.6528630.23%
2021/04/1300.00119.8519.80-1801-0.12%
2021/04/12120.60320.2520.30-2815-0.25%
2021/04/08020.0000.0019.8508060.00%
2021/04/07119.2000.0019.1518110.12%
2021/03/1800.001418.8318.75-141,277-1.10%
2021/03/161017.951618.2517.95-61,286-0.47%
2021/03/12517.50217.7017.6031,2930.23%
2021/03/0200.00118.7518.05-11,439-0.07%
2021/02/2400.001018.8518.25-101,438-0.70%
2021/02/23118.5000.0018.4511,4420.07%
2021/02/22118.1500.0018.2011,4450.07%
2021/01/29517.6000.0017.7051,4440.35%
2021/01/201518.7000.0018.25151,3931.08%
2021/01/1900.00919.9019.60-91,381-0.65%
2021/01/15519.8500.0020.2551,3710.36%
2021/01/1400.002020.3520.25-201,362-1.47%
2021/01/13119.8500.0019.7511,3510.07%
2021/01/121019.55319.7019.4571,3440.52%
2021/01/111420.50420.8320.75101,3200.76%
2021/01/08621.32522.0022.0511,2740.08%
2021/01/0700.001121.5021.60-111,259-0.87%
2021/01/062822.51222.5521.70261,2472.08%
2021/01/0500.00221.7522.30-21,202-0.17%
2020/12/31220.9500.0020.9521,1600.17%
2020/12/2500.00220.8021.00-21,117-0.18%
2020/12/231222.2500.0022.00121,0711.12%
2020/12/221024.4800.0021.75101,0520.95%
2020/12/21524.211524.9224.15-10994-1.01%
2020/12/18221.30121.3523.5018630.12%
2020/12/171521.88521.3521.65107971.25%
2020/12/15320.58720.7220.85-4665-0.60%
2020/12/14420.6000.0020.6045940.67%
2020/12/041118.36818.9018.5035310.56%
2020/12/0200.00818.4419.10-8508-1.57%
2020/12/01618.001017.5718.00-4446-0.90%
2020/11/11816.6100.0016.2584951.61%
2020/11/09617.60318.3017.7034890.61%
2020/11/06517.15517.6517.7004950.00%
2020/11/05417.1500.0017.2044850.82%
2020/11/02116.8000.0016.8515020.20%
2020/10/26118.0500.0018.0015430.18%
2020/10/22118.3000.0018.2515790.17%
2020/10/14119.4500.0019.5516420.16%
2020/10/13119.801619.4619.50-15665-2.25%
2020/10/121620.2500.0019.90166732.38%
2020/10/0500.00119.2518.90-1815-0.12%
2020/09/3000.00319.2219.00-3837-0.36%
2020/09/25518.3500.0017.2059260.54%
2020/09/24918.051218.2317.85-3959-0.31%
2020/09/1600.00320.0019.80-31,447-0.21%
2020/09/1100.00219.9019.85-21,465-0.14%
2020/09/10520.40320.2020.1521,4790.14%
2020/09/09219.30219.9020.0501,4850.00%
2020/09/08220.0000.0020.1021,4850.13%
2020/08/27521.10920.9120.85-41,742-0.23%
2020/08/25220.55221.0520.7502,1180.00%
2020/08/24420.7400.0020.7542,1250.19%
2020/08/17123.10323.0222.85-22,383-0.08%
2020/08/1400.00422.8022.80-42,428-0.16%
2020/08/13422.3500.0022.1042,4440.16%
2020/08/0500.00224.1024.15-22,573-0.08%
2020/08/03222.5000.0022.6022,6710.07%
2020/07/3100.001323.6723.20-132,712-0.48%
2020/07/3000.00323.5023.50-32,785-0.11%
2020/07/29622.18222.0022.7542,8790.14%
2020/07/2800.00121.7020.85-12,939-0.03%
2020/07/27722.0300.0022.0073,0010.23%
2020/07/241023.72423.7023.0063,0440.20%
2020/07/23423.5500.0023.8543,0460.13%
2020/07/2100.001023.2223.15-103,062-0.33%
2020/07/20723.261822.9622.95-113,082-0.36%
2020/07/17525.1500.0024.0053,1810.16%
2020/07/16125.3500.0025.3513,2060.03%
2020/07/14726.60827.3925.90-13,191-0.03%
2020/07/13426.5100.0027.0543,1120.13%
2020/07/10324.9000.0024.6033,0830.10%
2020/07/09525.7300.0025.5553,0730.16%
2020/07/081326.52826.6626.5053,0670.16%
2020/07/071025.3700.0025.00103,0260.33%
2020/07/06626.09325.8525.8033,0150.10%
2020/07/03626.12327.0225.9032,9990.10%
2020/07/02927.33527.4727.0542,9600.14%
2020/07/01326.92726.8026.60-42,919-0.14%
2020/06/304027.6800.0027.60402,8751.39%
2020/06/29224.801025.6727.55-82,725-0.29%
2020/06/242725.01624.6925.05212,5930.81%
2020/06/23122.5010923.8422.80-1082,517-4.29% 大賣/鉅額交易
2020/06/195423.51523.2523.75492,4831.97%
2020/06/18722.6900.0022.9072,4780.28%
2020/06/175022.9000.0022.90502,4712.02%
2020/06/15222.8500.0022.3022,4920.08%
2020/06/1000.00519.7521.25-52,525-0.20%
2020/06/09518.2500.0019.3552,5610.20%
2020/06/0800.00220.3020.25-22,574-0.08%
2020/06/031224.44624.2823.6562,7330.22%
2020/06/021227.14927.1226.1032,6330.11%
2020/05/2800.001032.1032.10-102,258-0.44%
2020/05/27136.3000.0035.6512,2460.04%
2020/05/26741.041140.1239.60-42,232-0.18%
2020/05/25243.4800.0043.9522,1290.09%
2020/05/22439.80341.4041.7012,0770.05%
2020/05/21937.352337.5737.95-142,007-0.70%
2020/05/191533.522132.4034.10-61,946-0.31%
2020/05/18331.901732.5233.00-141,906-0.73%
2020/05/15130.50130.3030.4001,8900.00%
2020/05/14129.3000.0028.8511,8870.05%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/12128.95229.5029.00-11,874-0.05%
2020/05/111227.7800.0028.50121,8700.64%
2020/05/08529.443229.7227.25-271,850-1.46%
2020/05/062029.612228.3528.30-21,727-0.12%
2020/05/05328.3200.0028.2031,6610.18%
2020/04/30423.90223.6824.4521,5460.13%
2020/04/2900.001021.5022.25-101,497-0.67%
2020/04/2800.00120.8020.60-11,464-0.07%
2020/04/27220.73220.7520.7501,4900.00%
2020/04/24520.48620.8220.55-11,515-0.07%
2020/04/231120.1800.0020.15111,5300.72%
2020/04/2200.00121.4020.75-11,528-0.07%
2020/04/14318.1500.0018.3031,4980.20%
2020/04/10318.3000.0018.2531,5070.20%
2020/04/09118.4000.0017.8511,5320.07%
2020/04/08617.4300.0017.8061,5410.39%
2020/04/06116.50416.6016.55-31,578-0.19%
2020/03/31416.5000.0016.5541,6980.24%
2020/03/19115.4000.0014.8512,0980.05%
2020/03/13118.50117.3018.7001,9940.00%
2020/03/12220.1000.0019.2021,9600.10%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/10120.50320.8221.40-21,843-0.11%
2020/03/09220.50119.8020.6511,7810.06%
2020/03/0600.00518.2018.80-51,695-0.29%
2020/02/27216.701916.8716.60-171,587-1.07%
2020/02/261917.25517.0517.25141,5670.89%
2020/02/25517.5500.0017.4551,5530.32%
2020/02/24116.80717.1616.75-61,517-0.40%
2020/02/21717.41817.4517.30-11,496-0.07%
2020/02/1900.00717.5017.55-71,480-0.47%
2020/02/18717.79518.0017.7021,4670.14%
2020/02/17517.301017.0018.00-51,445-0.35%
2020/02/1400.00116.7016.70-11,410-0.07%
2020/02/12116.7000.0016.8511,3980.07%
2020/02/0600.00116.9517.00-11,364-0.07%
2020/02/05516.9000.0017.0051,3510.37%
2020/02/0300.00417.1317.50-41,272-0.31%
2020/01/30116.0500.0015.7011,2210.08%
2020/01/2000.00116.2517.00-11,187-0.08%
2020/01/17215.8500.0016.0021,1720.17%
2020/01/16116.5500.0016.0011,1660.09%
2020/01/15116.45116.3516.5501,1360.00%
2020/01/14116.00116.0016.5001,1160.00%
2020/01/13116.2500.0016.4511,0910.09%
2020/01/10116.2500.0016.2511,0630.09%
2020/01/09116.302816.0316.60-271,036-2.61%
2020/01/0800.00415.0815.10-4979-0.41%
2020/01/072414.7100.0014.85249702.47%
2020/01/031615.4800.0015.45169371.71%
2019/12/271017.0000.0017.00108141.23%
2019/12/2500.00117.0517.60-1683-0.15%
2019/12/2400.00217.2517.25-2600-0.33%
2019/12/2300.00115.6515.70-1445-0.22%
2019/12/2000.00114.3014.30-1390-0.26%
2019/12/18112.8000.0012.9012530.40%
2019/12/0600.00411.6011.70-4224-1.78%
2019/11/28411.23211.6011.3522480.80%
2019/11/27211.2000.0011.3522470.81%
2019/11/2200.00311.7011.60-3244-1.22%
2019/11/2100.00511.4511.45-5244-2.05%
2019/11/18811.3100.0011.2582363.39%
2019/10/24112.251012.1012.65-9176-5.09%
2019/10/09611.1500.0011.2061344.47%
2019/09/27411.4800.0011.4541293.10%
2019/09/2600.00812.0611.70-8126-6.32%
2019/09/24611.4800.0011.4061224.91%
2019/09/19211.6500.0011.9021151.73%
2019/09/0500.00211.1511.15-291-2.18%
2019/09/04111.15511.2511.30-485-4.66%
2019/09/0300.00510.4510.50-576-6.55%
2019/08/1400.00110.109.99-181-1.23%
2019/08/1219.7000.009.781831.20%
2019/07/26110.0000.0010.0011740.57%
2019/07/2500.0029.979.99-2196-1.02%
2019/07/2429.9500.0010.0022160.92%
2019/06/2500.0019.979.97-1630-0.16%
2019/06/2419.9100.009.9716350.16%
2019/06/0600.00210.3010.15-2646-0.31%
2019/05/21210.4000.0010.5026460.31%
2019/05/1600.00110.4010.40-1643-0.16%
2019/05/151010.38510.3510.3556420.78%
2019/05/13110.30511.0010.25-4631-0.63%
2019/05/09112.2500.0011.9015990.17%
2019/05/03113.3000.0013.4515650.18%
2019/05/02113.50113.3013.6505570.00%
2019/04/30113.4000.0013.3515370.19%
2019/04/2900.002012.9012.65-20518-3.86%
2019/04/26513.251013.2513.30-5497-1.01%
2019/04/251613.3600.0013.80164633.45%
2019/04/2400.00212.6512.55-2384-0.52%
2019/04/18211.8000.0011.5023510.57%
2019/04/1700.00111.9511.95-1341-0.29%
2019/04/152012.20112.1512.20193126.07%
2019/04/1200.00410.6011.15-4255-1.56%
2019/04/1100.00510.4010.20-5249-2.00%
2019/04/0959.8000.009.8052422.06%
2019/04/0359.9900.009.9952362.12%
2019/04/0200.00310.0710.25-3225-1.33%
2019/04/0100.0049.809.91-4198-2.01%
2019/03/2700.0059.219.28-5183-2.73%
2019/03/2628.8000.008.8821771.13%
2019/03/2500.00108.758.71-10172-5.81%
2019/03/2228.5000.008.5121651.21%
2019/03/2100.0038.808.80-3162-1.85%
2019/03/0500.0018.608.50-1158-0.63%
2019/02/2628.3600.008.4621541.30%
2019/02/2068.3300.008.3761523.93%
2019/02/1928.4600.008.4621511.32%
2019/02/1518.7600.008.8411500.66%
2019/01/2148.9800.008.9241412.83%
2019/01/1529.5100.009.3521391.43%
2019/01/1429.6100.009.7021331.50%
2019/01/1129.9069.909.90-4120-3.32%
2019/01/0928.9800.008.982872.29%
2019/01/0200.0048.598.80-478-5.11%
2018/12/1127.4700.007.5521661.20%
2018/10/2527.7000.007.5022670.75%
2018/10/0200.0028.708.70-2335-0.60%
2018/09/21107.7500.007.76103033.29%
2018/08/131310.3500.0010.30132694.83%
2018/08/09210.2500.0010.3022590.77%
2018/07/20110.1500.0010.2512790.36%
2018/07/11311.2300.0011.0032721.10%
2018/07/1000.00311.7011.90-3267-1.12%
2018/07/06110.0000.0010.0512400.42%
2018/06/2900.00111.4011.45-1274-0.36%
2018/06/191011.0000.0010.90103263.07%
2018/06/14111.2000.0011.1013510.28%
2018/06/0500.00112.3012.25-1467-0.21%
2018/05/11312.0200.0011.9037250.41%
2018/05/10312.6800.0012.5537480.40%
2018/05/04613.2000.0013.2067890.76%
2018/05/0300.00213.9313.45-2797-0.25%
2018/05/0200.00213.3013.30-2805-0.25%
2018/04/30111.9500.0012.1018360.12%
2018/04/25112.3000.0012.3019350.11%
2018/04/2300.00113.6013.60-11,105-0.09%
2018/04/1600.00114.1013.90-11,315-0.08%
2018/04/12213.7000.0013.8021,3170.15%
2018/03/1200.00215.6515.60-21,226-0.16%
2018/03/09316.2500.0016.0031,2130.25%
2018/03/0800.00416.6117.70-41,148-0.35%
2018/03/0700.00116.1516.10-11,086-0.09%
2018/03/06316.2500.0016.3531,0880.28%
2018/03/01116.0000.0015.8511,1270.09%
2018/02/23116.5000.0016.6511,1520.09%
2018/02/0700.00215.8515.70-21,201-0.17%
2018/02/02217.70117.9517.5011,2440.08%
2018/02/01116.6000.0016.6511,2150.08%
2018/01/25117.3000.0016.9011,1720.09%
2018/01/24117.1500.0017.4011,1560.09%
2018/01/18218.8800.0018.5521,0400.19%
2018/01/1700.00417.3019.30-4975-0.41%
2018/01/16417.85517.6717.55-1878-0.11%
2018/01/15517.4000.0017.4057800.64%
2018/01/1100.00614.2014.45-6752-0.80%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章