券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 5 | 75.38 | 0 | 0.00 | 74.50 | 5 | 6,020 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 75.55 | 75.00 | -2 | 5,975 | -0.03% |
|
| 2024/04/12 | 2 | 80.75 | 0 | 0.00 | 78.50 | 2 | 5,968 | 0.03% |
|
| 2024/04/11 | 0 | 78.50 | 0 | 0.00 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 4 | 82.45 | 4 | 80.90 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 76.55 | 78.00 | -2 | 5,881 | -0.03% |
|
| 2024/04/08 | 6 | 80.00 | 0 | 0.00 | 79.00 | 6 | 5,833 | 0.10% |
|
| 2024/04/01 | 8 | 83.61 | 8 | 84.09 | 84.30 | 0 | 5,771 | 0.00% |
|
| 2024/03/29 | 23 | 81.94 | 22 | 79.42 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/28 | 2 | 83.00 | 0 | 0.00 | 81.20 | 2 | 5,615 | 0.04% |
|
| 2024/03/26 | 5 | 86.00 | 0 | 0.00 | 81.80 | 5 | 5,584 | 0.09% |
|
| 2024/03/25 | 2 | 84.80 | 2 | 85.00 | 88.40 | 0 | 5,533 | 0.00% |
|
| 2024/03/22 | 1 | 84.50 | 3 | 85.43 | 86.10 | -2 | 5,503 | -0.04% |
|
| 2024/03/20 | 1 | 91.46 | 2 | 87.76 | 87.90 | -1 | 5,466 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 90.50 | 89.40 | -1 | 5,446 | -0.02% |
|
| 2024/03/18 | 1 | 83.20 | 0 | 0.00 | 85.80 | 1 | 5,397 | 0.02% |
|
| 2024/03/15 | 0 | 81.80 | 10 | 81.80 | 82.10 | -10 | 5,373 | -0.19% |
|
| 2024/03/14 | 11 | 87.35 | 13 | 87.58 | 87.50 | -2 | 5,333 | -0.04% |
|
| 2024/03/13 | 30 | 92.16 | 50 | 88.70 | 86.20 | -20 | 4,988 | -0.40% |
|
| 2024/03/12 | 3 | 82.67 | 7 | 85.50 | 88.60 | -4 | 4,194 | -0.10% |
|
| 2024/03/11 | 2 | 71.45 | 12.6 | 76.81 | 80.60 | -10.6 | 3,720 | -0.29% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 73.30 | 73.30 | 0 | 3,305 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 66.70 | 66.70 | -4 | 3,207 | -0.12% |
|
| 2024/03/06 | 1 | 62.70 | 1 | 62.00 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 15 | 60.86 | 62.10 | -15 | 3,133 | -0.48% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 62.49 | 61.70 | -10 | 3,090 | -0.32% |
|
| 2024/03/01 | 15 | 64.79 | 7 | 64.37 | 62.70 | 8 | 3,050 | 0.26% |
|
| 2024/02/29 | 1 | 62.20 | 5 | 61.80 | 62.20 | -4 | 2,869 | -0.14% |
|
| 2024/02/27 | 29 | 63.37 | 27 | 63.39 | 61.60 | 2 | 2,833 | 0.07% |
|
| 2024/02/26 | 41 | 64.76 | 52 | 64.88 | 62.60 | -11 | 2,708 | -0.41% |
|
| 2024/02/23 | 36 | 61.01 | 14 | 60.63 | 61.30 | 22 | 2,323 | 0.95% |
|
| 2024/02/22 | 2 | 54.85 | 2 | 56.15 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 53.13 | 53.00 | -4 | 1,935 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 54.08 | 53.70 | -4 | 1,942 | -0.21% |
|
| 2024/02/16 | 1 | 56.90 | 1 | 56.60 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/15 | 3 | 54.83 | 1 | 54.00 | 55.50 | 2 | 1,852 | 0.11% |
|
| 2024/02/05 | 5 | 56.26 | 5 | 55.70 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 8 | 56.86 | 6 | 56.90 | 56.40 | 2 | 1,707 | 0.12% |
|
| 2024/02/01 | 1 | 55.90 | 1 | 55.00 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 31 | 56.50 | 5 | 57.20 | 56.60 | 26 | 1,548 | 1.68% |
|
| 2024/01/30 | 15 | 53.80 | 12 | 52.51 | 52.90 | 3 | 1,455 | 0.21% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 54.10 | 53.80 | -6 | 1,381 | -0.43% |
|
| 2024/01/24 | 1 | 52.50 | 1 | 52.80 | 51.40 | 0 | 1,302 | 0.00% |
|
| 2024/01/22 | 4 | 51.98 | 9 | 52.14 | 52.10 | -5 | 1,502 | -0.33% |
|
| 2024/01/19 | 14 | 50.68 | 7 | 52.27 | 49.45 | 7 | 1,431 | 0.49% |
|
| 2024/01/18 | 5 | 47.95 | 8 | 48.74 | 48.70 | -3 | 1,298 | -0.23% |
|
| 2024/01/17 | 3 | 46.70 | 0 | 0.00 | 46.50 | 3 | 1,359 | 0.22% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 47.90 | 47.70 | -3 | 1,421 | -0.21% |
|
| 2024/01/12 | 3 | 46.90 | 0 | 0.00 | 46.40 | 3 | 1,452 | 0.21% |
|
| 2024/01/09 | 3 | 47.30 | 0 | 0.00 | 47.55 | 3 | 1,640 | 0.18% |
|
| 2024/01/08 | 5 | 49.00 | 11 | 48.29 | 48.00 | -6 | 1,643 | -0.37% |
|
| 2024/01/05 | 3 | 47.10 | 0 | 0.00 | 46.80 | 3 | 1,628 | 0.18% |
|
| 2024/01/04 | 3 | 47.05 | 1 | 47.05 | 47.05 | 2 | 1,626 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 47.95 | 47.75 | -1 | 1,620 | -0.06% |
|
| 2023/12/26 | 3 | 48.95 | 5 | 49.03 | 49.00 | -2 | 1,574 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.50 | 46.95 | -1 | 1,524 | -0.07% |
|
| 2023/12/15 | 3 | 47.60 | 0 | 0.00 | 47.30 | 3 | 1,523 | 0.20% |
|
| 2023/12/13 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,526 | 0.07% |
|
| 2023/12/11 | 2 | 49.53 | 1 | 49.40 | 49.20 | 1 | 1,512 | 0.07% |
|
| 2023/12/04 | 1 | 49.00 | 5 | 48.48 | 48.20 | -4 | 1,448 | -0.28% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 48.85 | 48.70 | -5 | 1,441 | -0.35% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 49.30 | 48.80 | -2 | 1,437 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 49.45 | 49.60 | -5 | 1,427 | -0.35% |
|
| 2023/11/28 | 8 | 49.64 | 0 | 0.00 | 49.40 | 8 | 1,416 | 0.56% |
|
| 2023/11/27 | 2 | 48.35 | 0 | 0.00 | 48.00 | 2 | 1,395 | 0.14% |
|
| 2023/11/22 | 26 | 52.36 | 6.1 | 52.06 | 53.30 | 19.9 | 1,201 | 1.66% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 47.74 | 48.50 | -7 | 1,072 | -0.65% |
|
| 2023/11/20 | 15 | 48.75 | 2 | 48.83 | 48.20 | 13 | 1,052 | 1.23% |
|
| 2023/11/17 | 2 | 47.45 | 4 | 47.24 | 47.45 | -2 | 1,018 | -0.20% |
|
| 2023/11/16 | 3 | 46.28 | 0 | 0.00 | 46.05 | 3 | 1,000 | 0.30% |
|
| 2023/11/15 | 6 | 46.78 | 5 | 46.15 | 46.15 | 1 | 991 | 0.10% |
|
| 2023/11/14 | 1 | 45.55 | 1 | 45.35 | 45.35 | 0 | 983 | 0.00% |
|
| 2023/11/10 | 1 | 45.55 | 1 | 44.45 | 44.45 | 0 | 976 | 0.00% |
|
| 2023/11/09 | 2 | 46.05 | 2 | 45.78 | 45.20 | 0 | 972 | 0.00% |
|
| 2023/11/08 | 1 | 47.80 | 1 | 46.90 | 46.45 | 0 | 962 | 0.00% |
|
| 2023/11/02 | 1 | 46.55 | 1 | 45.90 | 46.35 | 0 | 880 | 0.00% |
|
| 2023/11/01 | 2 | 45.98 | 2 | 46.33 | 45.40 | 0 | 865 | 0.00% |
|
| 2023/10/31 | 7 | 49.11 | 7 | 49.00 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 50.45 | 50.70 | -10 | 705 | -1.42% |
|
| 2023/10/27 | 1 | 48.50 | 1 | 46.15 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/26 | 18 | 48.83 | 15 | 47.50 | 47.50 | 3 | 580 | 0.52% |
|
| 2023/10/25 | 3 | 49.15 | 5 | 48.70 | 48.70 | -2 | 557 | -0.36% |
|
| 2023/10/24 | 5 | 47.21 | 2.2 | 47.13 | 47.00 | 2.8 | 481 | 0.58% |
|
| 2023/10/23 | 2.1 | 48.14 | 6 | 48.33 | 47.95 | -3.9 | 447 | -0.87% |
|
| 2023/10/20 | 6.2 | 46.46 | 1 | 45.65 | 48.10 | 5.2 | 417 | 1.25% |
|
| 2023/10/19 | 6 | 47.58 | 26 | 46.48 | 46.85 | -20 | 383 | -5.22% |
|
| 2023/10/18 | 17 | 49.46 | 3 | 48.40 | 46.00 | 14 | 332 | 4.22% |
|
| 2023/10/17 | 2 | 43.75 | 2 | 44.45 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/10/16 | 6 | 43.62 | 6 | 42.31 | 42.25 | 0 | 188 | 0.00% |
|
| 2023/09/19 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 213 | 0.47% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.35 | 43.75 | -1 | 201 | -0.50% |
|
| 2023/09/12 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 201 | 0.50% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 200 | -0.50% |
|
| 2023/09/05 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 205 | 0.49% |
|
| 2023/08/16 | 5 | 42.48 | 5 | 42.22 | 42.30 | 0 | 403 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.9 | 45.00 | 44.85 | -0.9 | 432 | -0.20% |
|
| 2023/07/17 | 0.9 | 48.33 | 0 | 0.00 | 48.25 | 0.9 | 438 | 0.20% |
|
| 2023/06/28 | 0 | 0.00 | 1.1 | 46.20 | 46.00 | -1.1 | 452 | -0.24% |
|
| 2023/06/19 | 1.1 | 48.86 | 0 | 0.00 | 48.60 | 1.1 | 458 | 0.23% |
|
| 2023/06/07 | 1 | 49.10 | 5 | 49.03 | 49.10 | -4 | 482 | -0.83% |
|
| 2023/06/06 | 5 | 51.00 | 0 | 0.00 | 49.20 | 5 | 484 | 1.03% |
|
| 2023/06/01 | 2 | 50.40 | 2 | 51.00 | 50.00 | 0 | 467 | 0.00% |
|
| 2023/05/31 | 15 | 51.25 | 31 | 50.91 | 51.80 | -16 | 452 | -3.53% |
|
| 2023/05/30 | 18 | 50.12 | 3 | 50.40 | 50.40 | 15 | 373 | 4.02% |
|
| 2023/05/17 | 6 | 47.05 | 6 | 45.75 | 45.75 | 0 | 346 | 0.00% |
|
| 2023/05/09 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 340 | 0.29% |
|
| 2023/05/05 | 3 | 45.70 | 0 | 0.00 | 45.65 | 3 | 348 | 0.86% |
|
| 2023/04/25 | 0 | 47.65 | 0 | 0.00 | 45.20 | 0 | 423 | 0.00% |
|
| 2023/04/11 | 4 | 51.30 | 2 | 51.40 | 51.30 | 2 | 454 | 0.44% |
|
| 2023/04/07 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 459 | 0.44% |
|
| 2023/03/30 | 2 | 51.20 | 0 | 0.00 | 50.40 | 2 | 462 | 0.43% |
|
| 2023/03/27 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 481 | 0.21% |
|
| 2023/03/24 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 493 | 0.20% |
|
| 2023/03/23 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 497 | 0.20% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 503 | -0.20% |
|
| 2023/03/20 | 0 | 51.90 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/10 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 824 | 0.24% |
|
| 2023/03/08 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 899 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 53.30 | 52.90 | -0.1 | 912 | -0.01% |
|
| 2023/03/03 | 2 | 52.70 | 2 | 53.20 | 52.60 | 0 | 942 | 0.00% |
|
| 2023/03/02 | 1 | 52.20 | 1 | 52.90 | 52.20 | 0 | 961 | 0.00% |
|
| 2023/03/01 | 5 | 53.50 | 5 | 53.20 | 53.20 | 0 | 978 | 0.00% |
|
| 2023/02/22 | 2 | 52.20 | 2 | 52.50 | 52.10 | 0 | 1,052 | 0.00% |
|
| 2023/02/21 | 2 | 53.85 | 0 | 0.00 | 53.40 | 2 | 1,085 | 0.18% |
|
| 2023/02/14 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 1,392 | 0.14% |
|
| 2023/02/13 | 2 | 52.20 | 5 | 52.46 | 52.20 | -3 | 1,442 | -0.21% |
|
| 2023/02/08 | 6 | 54.70 | 11 | 54.39 | 54.30 | -5 | 1,774 | -0.28% |
|
| 2023/02/06 | 1 | 53.70 | 2 | 53.65 | 53.20 | -1 | 1,916 | -0.05% |
|
| 2023/02/02 | 7 | 54.86 | 10 | 55.05 | 54.80 | -3 | 1,989 | -0.15% |
|
| 2023/02/01 | 6 | 53.57 | 0 | 0.00 | 53.30 | 6 | 1,985 | 0.30% |
|
| 2023/01/30 | 1.1 | 52.18 | 0 | 0.00 | 51.50 | 1.1 | 2,055 | 0.05% |
|
| 2023/01/17 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 2,092 | 0.05% |
|
| 2023/01/16 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 2,163 | 0.05% |
|
| 2023/01/13 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 2,209 | 0.05% |
|
| 2023/01/10 | 5 | 54.24 | 5 | 55.36 | 54.60 | 0 | 2,452 | 0.00% |
|
| 2023/01/05 | 5 | 53.90 | 5 | 52.70 | 52.70 | 0 | 2,698 | 0.00% |
|
| 2022/12/23 | 5 | 54.70 | 5 | 54.70 | 54.70 | 0 | 4,086 | 0.00% |
|
| 2022/12/22 | 5 | 54.22 | 5 | 54.00 | 54.00 | 0 | 4,116 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 52.30 | 53.00 | -0.1 | 4,160 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 4,212 | -0.12% |
|
| 2022/12/19 | 2 | 52.60 | 0 | 0.00 | 52.30 | 2 | 4,254 | 0.05% |
|
| 2022/12/16 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 4,352 | 0.02% |
|
| 2022/12/14 | 5 | 55.08 | 0 | 0.00 | 54.80 | 5 | 4,402 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 54.05 | 54.20 | -4 | 4,518 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 9 | 55.46 | 55.00 | -9 | 4,600 | -0.20% |
|
| 2022/12/08 | 3 | 55.70 | 0 | 0.00 | 55.60 | 3 | 4,815 | 0.06% |
|
| 2022/12/07 | 9 | 56.68 | 2 | 56.00 | 55.30 | 7 | 4,895 | 0.14% |
|
| 2022/12/06 | 9 | 57.39 | 34 | 59.98 | 57.00 | -25 | 5,000 | -0.50% |
|
| 2022/12/05 | 50 | 61.48 | 36 | 61.63 | 61.70 | 14 | 4,910 | 0.29% |
|
| 2022/12/02 | 16 | 59.69 | 0 | 0.00 | 59.20 | 16 | 4,873 | 0.33% |
|
| 2022/12/01 | 9 | 58.91 | 5 | 58.20 | 58.20 | 4 | 4,872 | 0.08% |
|
| 2022/11/30 | 7 | 58.13 | 9 | 58.08 | 57.60 | -2 | 4,822 | -0.04% |
|
| 2022/11/29 | 5 | 57.40 | 5 | 56.90 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/25 | 4 | 56.18 | 1 | 55.60 | 55.60 | 3 | 4,776 | 0.06% |
|
| 2022/11/24 | 2 | 55.95 | 1 | 57.20 | 57.20 | 1 | 4,758 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 56.20 | 56.20 | -10 | 4,721 | -0.21% |
|
| 2022/11/18 | 2 | 57.80 | 2 | 59.45 | 57.10 | 0 | 4,693 | 0.00% |
|
| 2022/11/17 | 1 | 59.40 | 4 | 58.60 | 59.00 | -3 | 4,648 | -0.06% |
|
| 2022/11/16 | 1 | 58.80 | 3 | 59.00 | 58.70 | -2 | 4,617 | -0.04% |
|
| 2022/11/15 | 2 | 58.65 | 2 | 59.00 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 3 | 59.23 | 3 | 58.93 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 11 | 59.58 | 22 | 58.93 | 60.00 | -11 | 4,493 | -0.24% |
|
| 2022/11/10 | 4 | 58.05 | 5 | 59.28 | 57.10 | -1 | 4,390 | -0.02% |
|
| 2022/11/09 | 12 | 58.82 | 3 | 58.90 | 58.70 | 9 | 4,343 | 0.21% |
|
| 2022/11/08 | 8 | 59.80 | 4 | 59.73 | 57.20 | 4 | 4,359 | 0.09% |
|
| 2022/11/07 | 3 | 58.43 | 5 | 58.96 | 58.30 | -2 | 4,298 | -0.05% |
|
| 2022/11/04 | 29 | 58.89 | 26 | 58.22 | 59.70 | 3 | 4,220 | 0.07% |
|
| 2022/11/03 | 3 | 57.13 | 1 | 58.50 | 57.20 | 2 | 4,058 | 0.05% |
|
| 2022/11/02 | 2 | 56.10 | 2 | 55.00 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 54.80 | 55.40 | -2 | 3,967 | -0.05% |
|
| 2022/10/27 | 7 | 54.11 | 7 | 54.27 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 4 | 52.88 | 1 | 54.30 | 52.80 | 3 | 3,858 | 0.08% |
|
| 2022/10/25 | 2 | 54.60 | 1 | 55.60 | 54.30 | 1 | 3,809 | 0.03% |
|
| 2022/10/24 | 9 | 56.51 | 7.2 | 55.56 | 54.90 | 1.8 | 3,765 | 0.05% |
|
| 2022/10/21 | 1 | 55.80 | 1 | 56.70 | 54.90 | 0 | 3,687 | 0.00% |
|
| 2022/10/20 | 2 | 55.95 | 5 | 55.92 | 56.20 | -3 | 3,642 | -0.08% |
|
| 2022/10/19 | 12 | 57.85 | 6 | 57.45 | 57.70 | 6 | 3,577 | 0.17% |
|
| 2022/10/18 | 7.2 | 56.33 | 5 | 55.80 | 55.80 | 2.2 | 3,456 | 0.06% |
|
| 2022/10/17 | 3 | 54.60 | 6 | 55.12 | 55.80 | -3 | 3,399 | -0.09% |
|
| 2022/10/14 | 7 | 57.43 | 6 | 57.78 | 57.60 | 1 | 3,352 | 0.03% |
|
| 2022/10/13 | 27 | 58.23 | 28 | 57.73 | 54.70 | -1 | 3,250 | -0.03% |
|
| 2022/10/12 | 19 | 59.56 | 13 | 59.34 | 59.40 | 6 | 3,145 | 0.19% |
|
| 2022/10/11 | 6 | 58.27 | 8 | 58.23 | 57.60 | -2 | 2,928 | -0.07% |
|
| 2022/10/07 | 16 | 63.53 | 15 | 62.07 | 61.10 | 1 | 2,819 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 61.45 | 62.00 | -4 | 2,477 | -0.16% |
|
| 2022/10/05 | 4 | 59.60 | 6.2 | 58.57 | 56.40 | -2.2 | 2,415 | -0.09% |
|
| 2022/10/04 | 22.2 | 59.17 | 22 | 59.03 | 58.00 | 0.2 | 2,284 | 0.01% |
|
| 2022/10/03 | 8 | 56.25 | 9 | 56.87 | 57.50 | -1 | 2,029 | -0.05% |
|
| 2022/09/30 | 2 | 47.65 | 4 | 49.23 | 53.90 | -2 | 1,839 | -0.11% |
|
| 2022/09/29 | 1 | 50.60 | 2 | 51.45 | 49.05 | -1 | 1,794 | -0.06% |
|
| 2022/09/28 | 14 | 51.68 | 10 | 53.80 | 49.50 | 4 | 1,769 | 0.23% |
|
| 2022/09/27 | 3 | 53.47 | 1 | 53.80 | 54.30 | 2 | 1,723 | 0.12% |
|
| 2022/09/26 | 11 | 54.57 | 15 | 55.05 | 51.70 | -4 | 1,670 | -0.24% |
|
| 2022/09/23 | 12 | 56.40 | 7 | 57.03 | 56.00 | 5 | 1,622 | 0.31% |
|
| 2022/09/22 | 2 | 54.20 | 2 | 54.80 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 5 | 53.36 | 3 | 54.80 | 53.10 | 2 | 1,489 | 0.13% |
|
| 2022/09/20 | 5 | 54.56 | 5 | 55.26 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 5 | 55.10 | 4 | 53.63 | 52.70 | 1 | 1,412 | 0.07% |
|
| 2022/09/16 | 24 | 57.82 | 24 | 58.21 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 24 | 59.16 | 24 | 58.59 | 58.00 | 0 | 1,274 | 0.00% |
|
| 2022/09/14 | 11 | 52.31 | 6 | 53.98 | 56.60 | 5 | 1,064 | 0.47% |
|
| 2022/09/13 | 42 | 54.21 | 46 | 52.74 | 51.50 | -4 | 982 | -0.41% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.85 | 49.50 | -2 | 845 | -0.24% |
|
| 2022/09/08 | 1 | 49.60 | 31 | 49.85 | 49.65 | -30 | 834 | -3.59% |
|
| 2022/09/07 | 32 | 48.93 | 3 | 48.75 | 49.00 | 29 | 759 | 3.82% |
|
| 2022/08/31 | 7 | 49.09 | 8 | 49.05 | 49.15 | -1 | 713 | -0.14% |
|
| 2022/08/30 | 1 | 47.50 | 3 | 47.55 | 47.60 | -2 | 710 | -0.28% |
|
| 2022/08/29 | 1 | 46.90 | 1 | 47.00 | 47.05 | 0 | 709 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 707 | -0.14% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 49.00 | 48.40 | -2 | 703 | -0.28% |
|
| 2022/08/24 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 702 | 0.14% |
|
| 2022/08/23 | 3 | 47.32 | 2 | 48.70 | 48.70 | 1 | 699 | 0.14% |
|
| 2022/08/19 | 2 | 49.03 | 1 | 48.70 | 48.70 | 1 | 695 | 0.14% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 684 | -0.15% |
|
| 2022/08/17 | 3 | 49.73 | 0 | 0.00 | 50.30 | 3 | 674 | 0.44% |
|
| 2022/08/16 | 9 | 49.06 | 6 | 48.98 | 49.10 | 3 | 667 | 0.45% |
|
| 2022/08/15 | 8 | 51.40 | 6 | 50.60 | 49.40 | 2 | 651 | 0.31% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 47.10 | 48.05 | -3 | 593 | -0.51% |
|
| 2022/08/11 | 1 | 45.75 | 2 | 46.05 | 45.20 | -1 | 571 | -0.18% |
|
| 2022/08/10 | 2 | 45.70 | 0 | 0.00 | 45.35 | 2 | 572 | 0.35% |
|
| 2022/08/09 | 3.1 | 47.22 | 4 | 46.15 | 46.00 | -0.9 | 573 | -0.16% |
|
| 2022/08/08 | 3 | 46.45 | 0 | 0.00 | 46.20 | 3 | 554 | 0.54% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 43.22 | 44.05 | -5 | 502 | -0.99% |
|
| 2022/08/04 | 2 | 39.68 | 0 | 0.00 | 40.05 | 2 | 491 | 0.41% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 501 | -0.20% |
|
| 2022/07/29 | 5 | 43.44 | 5 | 42.75 | 42.75 | 0 | 504 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 42.65 | 41.70 | -1 | 514 | -0.19% |
|
| 2022/07/27 | 0 | 0.00 | 4.1 | 42.55 | 42.45 | -4.1 | 515 | -0.79% |
|
| 2022/07/26 | 2 | 42.28 | 0 | 0.00 | 42.00 | 2 | 518 | 0.39% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 44.20 | 43.60 | 0 | 524 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 529 | -0.19% |
|
| 2022/07/21 | 2 | 44.15 | 1 | 44.55 | 44.30 | 1 | 550 | 0.18% |
|
| 2022/07/20 | 5 | 43.56 | 6 | 42.83 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 551 | -0.18% |
|
| 2022/07/18 | 6 | 42.14 | 6 | 41.88 | 41.75 | 0 | 551 | 0.00% |
|
| 2022/07/15 | 2 | 39.53 | 3 | 40.13 | 40.20 | -1 | 540 | -0.19% |
|
| 2022/07/14 | 1 | 39.30 | 2 | 39.33 | 39.20 | -1 | 531 | -0.19% |
|
| 2022/07/08 | 2 | 39.63 | 2 | 39.53 | 39.55 | 0 | 537 | 0.00% |
|
| 2022/07/06 | 1 | 38.95 | 1 | 37.70 | 37.50 | 0 | 535 | 0.00% |
|
| 2022/07/04 | 2 | 38.20 | 0 | 0.00 | 37.10 | 2 | 546 | 0.37% |
|
| 2022/07/01 | 8 | 40.41 | 5 | 38.98 | 38.05 | 3 | 556 | 0.54% |
|
| 2022/06/29 | 2 | 44.50 | 0 | 0.00 | 43.15 | 2 | 553 | 0.36% |
|
| 2022/06/27 | 6 | 47.41 | 8 | 47.48 | 48.00 | -2 | 572 | -0.35% |
|
| 2022/06/24 | 1 | 44.40 | 1 | 43.45 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/22 | 1 | 44.25 | 21 | 43.50 | 43.15 | -20 | 675 | -2.96% |
|
| 2022/06/21 | 1 | 42.25 | 1 | 43.20 | 43.20 | 0 | 719 | 0.00% |
|
| 2022/06/20 | 0 | 39.60 | 3 | 41.10 | 39.30 | -3 | 816 | -0.36% |
|
| 2022/06/17 | 2 | 42.93 | 7 | 42.91 | 42.60 | -5 | 827 | -0.60% |
|
| 2022/06/15 | 0 | 46.20 | 0 | 0.00 | 45.70 | 0 | 857 | 0.00% |
|
| 2022/06/14 | 1 | 46.10 | 0 | 0.00 | 46.25 | 1 | 872 | 0.11% |
|
| 2022/06/13 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/10 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 881 | 0.11% |
|
| 2022/06/07 | 1 | 50.60 | 1 | 50.80 | 50.40 | 0 | 898 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 1,003 | -0.10% |
|
| 2022/05/24 | 1 | 49.00 | 0 | 0.00 | 48.55 | 1 | 1,028 | 0.10% |
|
| 2022/05/23 | 0 | 51.00 | 0 | 0.00 | 50.00 | 0 | 1,030 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 50.74 | 50.90 | -10 | 1,038 | -0.96% |
|
| 2022/05/19 | 2 | 49.68 | 2 | 52.00 | 52.00 | 0 | 1,035 | 0.00% |
|
| 2022/05/18 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 1,033 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 50.50 | 51.00 | -2 | 1,036 | -0.19% |
|
| 2022/05/09 | 3 | 48.20 | 0 | 0.00 | 47.55 | 3 | 1,097 | 0.27% |
|
| 2022/05/06 | 1 | 49.10 | 0 | 0.00 | 50.30 | 1 | 1,101 | 0.09% |
|
| 2022/05/05 | 1 | 52.10 | 0 | 0.00 | 51.00 | 1 | 1,106 | 0.09% |
|
| 2022/04/22 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 1,152 | 0.17% |
|
| 2022/04/18 | 10 | 54.30 | 0 | 0.00 | 55.00 | 10 | 1,231 | 0.81% |
|
| 2022/04/15 | 10 | 55.38 | 0 | 0.00 | 55.20 | 10 | 1,243 | 0.80% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 58.10 | 57.50 | -10 | 1,288 | -0.78% |
|
| 2022/04/11 | 3 | 57.60 | 0 | 0.00 | 57.60 | 3 | 1,339 | 0.22% |
|
| 2022/03/28 | 5 | 67.60 | 5 | 67.50 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/25 | 4 | 66.88 | 9 | 68.41 | 66.80 | -5 | 1,608 | -0.31% |
|
| 2022/03/24 | 2 | 67.50 | 1 | 67.90 | 68.00 | 1 | 1,600 | 0.06% |
|
| 2022/03/23 | 10 | 67.55 | 3 | 67.70 | 68.10 | 7 | 1,568 | 0.45% |
|
| 2022/03/16 | 27 | 57.10 | 15 | 57.61 | 57.10 | 12 | 1,638 | 0.73% |
|
| 2022/03/15 | 1 | 57.00 | 12 | 56.60 | 56.80 | -11 | 1,695 | -0.65% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 61.50 | 61.10 | -5 | 1,996 | -0.25% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 58.00 | 59.30 | -1 | 2,130 | -0.05% |
|
| 2022/03/08 | 1 | 57.80 | 11 | 57.85 | 57.60 | -10 | 2,556 | -0.39% |
|
| 2022/03/07 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 11 | 64.21 | 1 | 63.90 | 62.70 | 10 | 2,730 | 0.37% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 63.30 | 62.10 | -1 | 2,773 | -0.04% |
|
| 2022/03/02 | 1 | 61.00 | 1 | 61.90 | 61.80 | 0 | 2,890 | 0.00% |
|
| 2022/02/24 | 4 | 60.23 | 0 | 0.00 | 60.00 | 4 | 3,517 | 0.11% |
|
| 2022/02/22 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/17 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 5,159 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 64.80 | 64.60 | -2 | 6,088 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 64.80 | 64.00 | -1 | 6,214 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 61.00 | 63.30 | -2 | 6,297 | -0.03% |
|
| 2022/01/26 | 3 | 60.60 | 0 | 0.00 | 60.20 | 3 | 6,355 | 0.05% |
|
| 2022/01/25 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 6,461 | 0.02% |
|
| 2022/01/21 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 6,675 | 0.01% |
|
| 2022/01/20 | 5 | 63.98 | 2 | 63.70 | 64.80 | 3 | 6,780 | 0.04% |
|
| 2022/01/13 | 1 | 62.40 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/12 | 2 | 66.15 | 2 | 65.85 | 65.70 | 0 | 7,521 | 0.00% |
|
| 2022/01/11 | 1 | 66.90 | 5 | 66.54 | 66.70 | -4 | 7,525 | -0.05% |
|
| 2022/01/10 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/07 | 3 | 68.17 | 8 | 66.80 | 68.30 | -5 | 7,506 | -0.07% |
|
| 2022/01/06 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 7,472 | 0.01% |
|
| 2022/01/05 | 3 | 71.43 | 3 | 71.77 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 5 | 73.44 | 0 | 0.00 | 72.80 | 5 | 7,470 | 0.07% |
|
| 2021/12/30 | 1 | 75.00 | 1 | 75.20 | 74.60 | 0 | 7,483 | 0.00% |
|
| 2021/12/29 | 3 | 76.03 | 0 | 0.00 | 76.10 | 3 | 7,482 | 0.04% |
|
| 2021/12/28 | 1 | 75.80 | 1 | 75.40 | 75.10 | 0 | 7,500 | 0.00% |
|
| 2021/12/27 | 15 | 76.63 | 15 | 76.73 | 77.20 | 0 | 7,501 | 0.00% |
|
| 2021/12/24 | 25 | 75.65 | 23 | 76.10 | 74.60 | 2 | 7,459 | 0.03% |
|
| 2021/12/23 | 2 | 72.80 | 10 | 72.90 | 72.80 | -8 | 7,371 | -0.11% |
|
| 2021/12/22 | 6 | 73.27 | 0 | 0.00 | 72.60 | 6 | 7,476 | 0.08% |
|
| 2021/12/21 | 1 | 72.70 | 1 | 73.30 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 4 | 70.78 | 2 | 71.00 | 71.50 | 2 | 7,918 | 0.03% |
|
| 2021/12/17 | 3 | 73.40 | 3 | 73.63 | 72.20 | 0 | 7,904 | 0.00% |
|
| 2021/12/16 | 14 | 74.36 | 8 | 74.28 | 74.10 | 6 | 7,878 | 0.08% |
|
| 2021/12/15 | 4 | 71.80 | 1 | 72.50 | 72.40 | 3 | 7,803 | 0.04% |
|
| 2021/12/14 | 3 | 69.03 | 7 | 69.97 | 69.60 | -4 | 7,782 | -0.05% |
|
| 2021/12/10 | 1 | 75.50 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 3 | 76.27 | 2 | 78.50 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 3 | 76.70 | 0 | 0.00 | 76.20 | 3 | 7,685 | 0.04% |
|
| 2021/12/07 | 3 | 77.73 | 9.1 | 78.51 | 77.20 | -6.1 | 7,632 | -0.08% |
|
| 2021/12/06 | 8 | 80.33 | 6.3 | 80.62 | 79.80 | 1.7 | 7,547 | 0.02% |
|
| 2021/12/03 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 7,403 | 0.01% |
|
| 2021/12/02 | 37.4 | 80.42 | 22 | 79.86 | 77.00 | 15.4 | 7,275 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 76.47 | 78.50 | -12 | 6,866 | -0.17% |
|
| 2021/11/30 | 3 | 72.67 | 24 | 72.45 | 71.40 | -21 | 6,740 | -0.31% |
|
| 2021/11/29 | 27 | 71.08 | 5 | 70.04 | 70.10 | 22 | 6,698 | 0.33% |
|
| 2021/11/26 | 4 | 72.58 | 3 | 71.60 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 19 | 78.87 | 21 | 79.41 | 77.70 | -2 | 6,543 | -0.03% |
|
| 2021/11/24 | 16 | 77.56 | 17 | 77.76 | 78.30 | -1 | 6,355 | -0.02% |
|
| 2021/11/23 | 7 | 75.84 | 1 | 75.20 | 75.50 | 6 | 6,100 | 0.10% |
|
| 2021/11/22 | 6 | 80.10 | 7 | 79.19 | 79.20 | -1 | 6,040 | -0.02% |
|
| 2021/11/18 | 23 | 82.76 | 21 | 82.26 | 82.10 | 2 | 5,655 | 0.04% |
|
| 2021/11/17 | 8 | 82.09 | 10 | 82.69 | 81.60 | -2 | 5,456 | -0.04% |
|
| 2021/11/16 | 66 | 83.84 | 40 | 84.12 | 82.80 | 26 | 5,173 | 0.50% |
|
| 2021/11/15 | 3 | 77.30 | 21 | 77.00 | 79.70 | -18 | 4,504 | -0.40% |
|
| 2021/11/12 | 10 | 72.92 | 32 | 71.69 | 72.50 | -22 | 4,095 | -0.54% |
|
| 2021/11/11 | 2 | 67.40 | 0 | 0.00 | 69.90 | 2 | 3,717 | 0.05% |
|
| 2021/11/10 | 5 | 66.80 | 4 | 67.08 | 66.90 | 1 | 3,635 | 0.03% |
|
| 2021/11/09 | 2 | 66.50 | 5 | 66.82 | 66.10 | -3 | 3,590 | -0.08% |
|
| 2021/11/08 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 3,512 | 0.03% |
|
| 2021/11/05 | 3 | 64.33 | 3 | 65.37 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 3 | 66.63 | 2 | 66.20 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 12 | 64.31 | 63.60 | -12 | 3,418 | -0.35% |
|
| 2021/11/02 | 2 | 66.55 | 6 | 67.70 | 62.90 | -4 | 3,370 | -0.12% |
|
| 2021/11/01 | 15 | 69.34 | 1 | 70.30 | 69.00 | 14 | 3,269 | 0.43% |
|
| 2021/10/29 | 17 | 69.46 | 28 | 69.84 | 68.60 | -11 | 3,220 | -0.34% |
|
| 2021/10/28 | 34 | 68.44 | 3 | 68.87 | 68.10 | 31 | 3,106 | 1.00% |
|
| 2021/10/27 | 22 | 69.51 | 12 | 69.03 | 67.50 | 10 | 3,029 | 0.33% |
|
| 2021/10/26 | 17 | 66.31 | 31 | 69.04 | 67.80 | -14 | 2,855 | -0.49% |
|
| 2021/10/25 | 1 | 63.50 | 1 | 63.20 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 2 | 64.20 | 6 | 65.07 | 65.00 | -4 | 2,654 | -0.15% |
|
| 2021/10/21 | 17 | 59.18 | 14 | 60.60 | 62.30 | 3 | 2,540 | 0.12% |
|
| 2021/10/20 | 2 | 57.10 | 2 | 55.00 | 57.60 | 0 | 2,465 | 0.00% |
|
| 2021/10/13 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/12 | 0.6 | 54.30 | 0 | 0.00 | 54.00 | 0.6 | 2,514 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 2,577 | -0.04% |
|
| 2021/10/04 | 5 | 56.44 | 3 | 59.30 | 53.30 | 2 | 2,773 | 0.07% |
|
| 2021/10/01 | 1 | 58.50 | 1 | 60.00 | 59.00 | 0 | 2,753 | 0.00% |
|
| 2021/09/30 | 6 | 62.90 | 5 | 62.96 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 11 | 64.48 | 8 | 64.70 | 62.60 | 3 | 2,756 | 0.11% |
|
| 2021/09/28 | 49 | 68.38 | 39 | 67.96 | 69.50 | 10 | 2,741 | 0.36% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 65.65 | 66.30 | -2 | 2,363 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/23 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 2,446 | 0.04% |
|
| 2021/09/09 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 2,766 | 0.04% |
|
| 2021/09/06 | 1 | 61.80 | 2 | 62.80 | 61.60 | -1 | 3,144 | -0.03% |
|
| 2021/09/03 | 1 | 62.00 | 0 | 0.00 | 63.20 | 1 | 3,205 | 0.03% |
|
| 2021/09/02 | 2 | 62.50 | 0 | 0.00 | 63.20 | 2 | 3,218 | 0.06% |
|
| 2021/09/01 | 1 | 64.50 | 2 | 64.30 | 64.70 | -1 | 3,212 | -0.03% |
|
| 2021/08/31 | 3 | 60.97 | 4 | 61.23 | 62.00 | -1 | 3,175 | -0.03% |
|
| 2021/08/27 | 6 | 62.08 | 4 | 64.00 | 62.40 | 2 | 3,182 | 0.06% |
|
| 2021/08/26 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/24 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 3,130 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 58.00 | 59.50 | -1 | 3,115 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 57.48 | 59.50 | -6 | 3,122 | -0.19% |
|
| 2021/08/17 | 3 | 56.20 | 0 | 0.00 | 56.00 | 3 | 3,149 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 59.87 | 60.80 | -3 | 3,176 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 60.00 | 59.10 | -2 | 3,209 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 64.80 | 64.60 | -3 | 3,201 | -0.09% |
|
| 2021/08/09 | 1 | 65.60 | 0 | 0.00 | 64.40 | 1 | 3,203 | 0.03% |
|
| 2021/08/06 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 70.15 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 3,287 | -0.03% |
|
| 2021/07/30 | 1.5 | 69.05 | 0 | 0.00 | 67.50 | 1.5 | 3,290 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 65.30 | 68.70 | -1 | 3,272 | -0.03% |
|
| 2021/07/28 | 5 | 67.72 | 0 | 0.00 | 66.80 | 5 | 3,276 | 0.15% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 72.04 | 74.00 | -5 | 3,252 | -0.15% |
|
| 2021/07/22 | 1 | 71.40 | 1 | 71.30 | 71.00 | 0 | 3,305 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 70.20 | 68.70 | -1 | 3,297 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 67.50 | 67.10 | -3 | 3,381 | -0.09% |
|
| 2021/07/15 | 2 | 70.25 | 1 | 74.00 | 71.10 | 1 | 3,534 | 0.03% |
|
| 2021/07/14 | 5 | 72.00 | 5 | 72.38 | 72.00 | 0 | 3,543 | 0.00% |
|
| 2021/07/13 | 5.5 | 74.84 | 9 | 77.21 | 75.70 | -3.5 | 3,549 | -0.10% |
|
| 2021/07/12 | 5 | 73.22 | 4 | 73.38 | 75.60 | 1 | 3,602 | 0.03% |
|
| 2021/07/09 | 2 | 72.75 | 1 | 72.90 | 72.70 | 1 | 3,575 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 3,614 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 3,733 | -0.03% |
|
| 2021/07/06 | 8 | 71.71 | 2.3 | 72.13 | 71.00 | 5.7 | 3,845 | 0.15% |
|
| 2021/07/05 | 4 | 77.38 | 5.7 | 77.05 | 77.40 | -1.7 | 4,082 | -0.04% |
|
| 2021/07/02 | 2 | 78.15 | 0 | 0.00 | 77.00 | 2 | 4,014 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 13 | 74.82 | 79.70 | -13 | 3,978 | -0.33% |
|
| 2021/06/30 | 10 | 72.56 | 0 | 0.00 | 72.50 | 10 | 3,908 | 0.26% |
|
| 2021/06/28 | 2 | 68.80 | 0 | 0.00 | 69.30 | 2 | 3,902 | 0.05% |
|
| 2021/06/25 | 2 | 71.25 | 1 | 72.50 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/24 | 4 | 67.75 | 2 | 67.15 | 67.50 | 2 | 3,899 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 67.36 | 67.50 | -10 | 3,905 | -0.26% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 68.97 | 66.80 | -3 | 3,924 | -0.08% |
|
| 2021/06/21 | 7 | 65.76 | 2 | 65.35 | 67.90 | 5 | 3,936 | 0.13% |
|
| 2021/06/18 | 4 | 71.70 | 1 | 72.20 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 3 | 67.53 | 6 | 66.60 | 69.70 | -3 | 3,928 | -0.08% |
|
| 2021/06/16 | 14 | 61.73 | 8 | 61.28 | 63.40 | 6 | 3,929 | 0.15% |
|
| 2021/06/11 | 1 | 50.20 | 15 | 52.15 | 52.50 | -14 | 5,610 | -0.25% |
|
| 2021/06/10 | 2 | 47.83 | 0 | 0.00 | 47.80 | 2 | 5,577 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 13 | 47.00 | 46.75 | -13 | 5,916 | -0.22% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 5,981 | -0.02% |
|
| 2021/06/07 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/04 | 11 | 45.20 | 0 | 0.00 | 45.10 | 11 | 6,125 | 0.18% |
|
| 2021/06/03 | 3 | 46.78 | 3 | 46.97 | 46.70 | 0 | 6,288 | 0.00% |
|
| 2021/06/02 | 13 | 47.47 | 0 | 0.00 | 47.40 | 13 | 6,771 | 0.19% |
|
| 2021/06/01 | 3 | 46.68 | 1 | 47.20 | 49.95 | 2 | 6,913 | 0.03% |
|
| 2021/05/28 | 1 | 45.10 | 1 | 45.75 | 45.10 | 0 | 7,279 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 45.20 | 44.90 | -3 | 7,334 | -0.04% |
|
| 2021/05/26 | 3 | 47.28 | 9 | 46.56 | 46.85 | -6 | 7,343 | -0.08% |
|
| 2021/05/25 | 13 | 46.03 | 22 | 45.92 | 49.10 | -9 | 7,350 | -0.12% |
|
| 2021/05/24 | 12 | 45.33 | 0 | 0.00 | 44.95 | 12 | 7,452 | 0.16% |
|
| 2021/05/21 | 10 | 43.40 | 2 | 43.10 | 44.15 | 8 | 7,627 | 0.10% |
|
| 2021/05/20 | 1 | 40.80 | 1 | 40.70 | 40.15 | 0 | 7,750 | 0.00% |
|
| 2021/05/19 | 6 | 39.95 | 6 | 39.76 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/18 | 7 | 38.20 | 5 | 39.00 | 39.05 | 2 | 7,816 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 38.60 | 39.40 | -2 | 7,841 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 39.26 | 39.50 | -4 | 7,816 | -0.05% |
|
| 2021/05/12 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 7,781 | 0.01% |
|
| 2021/05/11 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 7,737 | 0.03% |
|
| 2021/05/10 | 1 | 44.10 | 4 | 44.23 | 44.10 | -3 | 7,707 | -0.04% |
|
| 2021/05/07 | 11 | 46.74 | 9 | 47.48 | 47.55 | 2 | 7,683 | 0.03% |
|
| 2021/05/06 | 9 | 46.40 | 8 | 45.09 | 44.00 | 1 | 7,648 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 45.58 | 45.60 | -2 | 7,632 | -0.03% |
|
| 2021/05/04 | 1 | 44.90 | 1 | 46.15 | 44.20 | 0 | 7,613 | 0.00% |
|
| 2021/05/03 | 4 | 47.83 | 0 | 0.00 | 46.00 | 4 | 7,575 | 0.05% |
|
| 2021/04/29 | 4 | 52.80 | 2 | 52.00 | 50.90 | 2 | 7,543 | 0.03% |
|
| 2021/04/28 | 2 | 52.15 | 1 | 52.00 | 50.80 | 1 | 7,486 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.50 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/26 | 1 | 56.50 | 3 | 55.87 | 53.50 | -2 | 7,456 | -0.03% |
|
| 2021/04/23 | 6 | 50.73 | 2.3 | 50.36 | 53.90 | 3.7 | 7,390 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 52.80 | 49.00 | -2 | 7,476 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 7,416 | -0.01% |
|
| 2021/04/19 | 2 | 55.55 | 10 | 56.50 | 53.50 | -8 | 7,369 | -0.11% |
|
| 2021/04/16 | 15 | 61.31 | 15 | 62.00 | 58.60 | 0 | 7,328 | 0.00% |
|
| 2021/04/15 | 3 | 55.40 | 18.2 | 56.10 | 57.30 | -15.2 | 7,216 | -0.21% |
|
| 2021/04/14 | 14.2 | 54.59 | 0 | 0.00 | 52.10 | 14.2 | 7,203 | 0.20% |
|
| 2021/04/13 | 17.1 | 57.55 | 5 | 61.40 | 55.00 | 12.1 | 7,184 | 0.17% |
|
| 2021/04/12 | 7 | 60.56 | 1 | 60.30 | 60.30 | 6 | 7,093 | 0.08% |
|
| 2021/04/09 | 25.2 | 70.31 | 20 | 72.87 | 67.00 | 5.2 | 7,033 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 12.2 | 72.82 | 71.70 | -12.2 | 6,812 | -0.18% |
|
| 2021/04/07 | 8 | 69.18 | 0 | 0.00 | 71.10 | 8 | 7,139 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 61.50 | 64.70 | -4 | 7,322 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 61.85 | 62.10 | -4 | 7,307 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 7,294 | -0.01% |
|
| 2021/03/30 | 1 | 60.00 | 2 | 60.20 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 52.23 | 54.60 | -4 | 7,392 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 52.67 | 50.90 | -3 | 7,390 | -0.04% |
|
| 2021/03/23 | 9 | 60.54 | 4 | 58.70 | 56.50 | 5 | 7,463 | 0.07% |
|
| 2021/03/22 | 6 | 62.07 | 5 | 62.92 | 62.70 | 1 | 7,412 | 0.01% |
|
| 2021/03/19 | 6 | 53.37 | 8 | 54.33 | 58.20 | -2 | 7,523 | -0.03% |
|
| 2021/03/18 | 63 | 49.76 | 65 | 50.14 | 53.00 | -2 | 7,402 | -0.03% |
|
| 2021/03/17 | 90 | 45.66 | 91 | 45.58 | 48.20 | -1 | 6,399 | -0.02% |
|
| 2021/03/16 | 4 | 43.90 | 0 | 0.00 | 43.90 | 4 | 5,511 | 0.07% |
|
| 2021/03/15 | 8 | 39.36 | 11 | 39.58 | 39.95 | -3 | 5,473 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 5,112 | -0.02% |
|
| 2021/03/10 | 2 | 28.85 | 5 | 29.89 | 30.05 | -3 | 4,984 | -0.06% |
|
| 2021/03/09 | 4 | 27.71 | 0 | 0.00 | 27.35 | 4 | 4,902 | 0.08% |
|
| 2021/03/08 | 18 | 29.94 | 33 | 31.77 | 29.50 | -15 | 4,756 | -0.32% |
|
| 2021/03/05 | 14 | 31.01 | 44 | 30.54 | 31.45 | -30 | 4,274 | -0.70% |
|
| 2021/03/04 | 51 | 27.66 | 23 | 28.29 | 28.60 | 28 | 4,079 | 0.69% |
|
| 2021/03/03 | 10 | 26.00 | 31 | 25.71 | 26.00 | -21 | 3,846 | -0.55% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 24.10 | 23.65 | -11 | 3,676 | -0.30% |
|
| 2021/02/25 | 4 | 23.36 | 0 | 0.00 | 23.05 | 4 | 3,624 | 0.11% |
|
| 2021/02/24 | 16 | 23.56 | 0 | 0.00 | 23.20 | 16 | 3,659 | 0.44% |
|
| 2021/02/23 | 21 | 26.50 | 1 | 26.50 | 25.75 | 20 | 3,517 | 0.57% |
|
| 2021/02/22 | 6 | 25.02 | 5 | 25.79 | 26.20 | 1 | 3,313 | 0.03% |
|
| 2021/02/19 | 6 | 23.68 | 4 | 23.46 | 23.85 | 2 | 3,171 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 22.10 | 22.30 | -2 | 3,074 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 3,002 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 22.02 | 22.00 | -10 | 2,999 | -0.33% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 3,006 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,989 | -0.03% |
|
| 2021/01/22 | 1 | 22.35 | 3 | 22.05 | 22.00 | -2 | 2,988 | -0.07% |
|
| 2021/01/21 | 3 | 21.97 | 21 | 22.05 | 22.00 | -18 | 3,018 | -0.60% |
|
| 2021/01/19 | 4 | 22.70 | 6 | 22.43 | 22.25 | -2 | 3,074 | -0.07% |
|
| 2021/01/18 | 2 | 22.30 | 0 | 0.00 | 22.10 | 2 | 3,097 | 0.06% |
|
| 2021/01/15 | 21 | 23.26 | 17 | 23.75 | 22.60 | 4 | 3,161 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1.4 | 22.33 | 22.25 | -1.4 | 3,352 | -0.04% |
|
| 2021/01/12 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 3,342 | 0.03% |
|
| 2021/01/11 | 2 | 22.08 | 0 | 0.00 | 22.00 | 2 | 3,319 | 0.06% |
|
| 2021/01/08 | 2 | 22.43 | 0 | 0.00 | 22.30 | 2 | 3,376 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 3,373 | -0.30% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 23.07 | 23.10 | -3 | 3,314 | -0.09% |
|
| 2021/01/05 | 5 | 22.83 | 3 | 22.80 | 22.85 | 2 | 3,209 | 0.06% |
|
| 2021/01/04 | 44 | 23.02 | 1 | 22.80 | 22.90 | 43 | 3,147 | 1.37% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 22.33 | 22.30 | -10 | 3,057 | -0.33% |
|
| 2020/12/30 | 15 | 23.54 | 35 | 23.47 | 22.95 | -20 | 2,975 | -0.67% |
|
| 2020/12/29 | 20 | 22.95 | 29 | 22.95 | 22.95 | -9 | 2,612 | -0.34% |
|
| 2020/12/25 | 1 | 19.35 | 0 | 0.00 | 19.00 | 1 | 2,380 | 0.04% |
|
| 2020/12/24 | 5 | 19.61 | 0 | 0.00 | 19.20 | 5 | 2,361 | 0.21% |
|
| 2020/12/23 | 3 | 18.80 | 0 | 0.00 | 19.00 | 3 | 2,321 | 0.13% |
|
| 2020/12/22 | 1 | 19.15 | 0 | 0.00 | 18.20 | 1 | 2,304 | 0.04% |
|
| 2020/12/21 | 3 | 20.10 | 3 | 19.75 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 10 | 19.20 | 10 | 19.20 | 19.20 | 0 | 2,166 | 0.00% |
|
| 2020/12/17 | 6 | 19.28 | 5 | 18.85 | 18.90 | 1 | 2,121 | 0.05% |
|
| 2020/12/16 | 2 | 17.95 | 2 | 18.35 | 18.05 | 0 | 2,001 | 0.00% |
|
| 2020/12/15 | 6 | 19.15 | 4 | 18.90 | 18.50 | 2 | 2,017 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 16 | 17.82 | 17.95 | -16 | 1,890 | -0.85% |
|
| 2020/12/11 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 1,852 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 16.98 | 16.95 | -10 | 1,840 | -0.54% |
|
| 2020/12/04 | 4 | 18.00 | 4 | 17.45 | 17.45 | 0 | 1,817 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,748 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 1,744 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 1,729 | -0.06% |
|
| 2020/11/23 | 4 | 16.89 | 1 | 16.50 | 17.60 | 3 | 1,694 | 0.18% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 1,601 | -0.19% |
|
| 2020/11/18 | 3 | 16.05 | 0 | 0.00 | 15.95 | 3 | 1,598 | 0.19% |
|
| 2020/11/16 | 5 | 15.70 | 0 | 0.00 | 15.75 | 5 | 1,596 | 0.31% |
|
| 2020/11/10 | 1 | 15.70 | 10 | 15.73 | 15.70 | -9 | 1,597 | -0.56% |
|
| 2020/11/09 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 1,587 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 1,583 | -0.06% |
|
| 2020/11/02 | 10 | 16.00 | 0 | 0.00 | 16.15 | 10 | 1,578 | 0.63% |
|
| 2020/10/30 | 5 | 16.60 | 2 | 16.80 | 16.50 | 3 | 1,570 | 0.19% |
|
| 2020/10/29 | 2 | 16.45 | 0 | 0.00 | 16.75 | 2 | 1,553 | 0.13% |
|
| 2020/10/27 | 1 | 17.10 | 1 | 16.40 | 16.75 | 0 | 1,513 | 0.00% |
|
| 2020/10/26 | 2 | 17.80 | 10 | 17.75 | 17.55 | -8 | 1,448 | -0.55% |
|
| 2020/10/23 | 13 | 18.21 | 13 | 18.39 | 18.40 | 0 | 1,416 | 0.00% |
|
| 2020/10/22 | 119 | 18.10 | 121 | 17.80 | 18.70 | -2 | 1,320 | -0.15% |
大買/大賣/
|
| 2020/10/21 | 19 | 17.41 | 5 | 17.59 | 17.00 | 14 | 1,043 | 1.34% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 16.30 | 16.50 | -3 | 916 | -0.33% |
|
| 2020/10/16 | 3 | 16.90 | 7 | 16.50 | 16.20 | -4 | 909 | -0.44% |
|
| 2020/10/15 | 7 | 16.20 | 1 | 16.20 | 16.45 | 6 | 838 | 0.72% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 852 | -0.12% |
|
| 2020/09/22 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,319 | 0.08% |
|
| 2020/09/18 | 1 | 15.85 | 9 | 16.51 | 15.80 | -8 | 1,304 | -0.61% |
|
| 2020/09/17 | 18 | 16.73 | 13 | 16.68 | 16.80 | 5 | 1,236 | 0.40% |
|
| 2020/09/16 | 3 | 15.60 | 0 | 0.00 | 15.30 | 3 | 1,133 | 0.26% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 1,195 | -0.08% |
|
| 2020/09/01 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 15.15 | 15.15 | -6 | 1,282 | -0.47% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 1,300 | -0.15% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 1,319 | -0.15% |
|
| 2020/08/03 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 1,328 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 15.60 | 15.95 | -2 | 1,474 | -0.14% |
|
| 2020/07/23 | 2 | 15.98 | 0 | 0.00 | 15.95 | 2 | 1,491 | 0.13% |
|
| 2020/07/16 | 1 | 16.00 | 1 | 16.00 | 16.05 | 0 | 1,724 | 0.00% |
|
| 2020/07/15 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,756 | 0.06% |
|
| 2020/07/14 | 4 | 16.14 | 6 | 16.60 | 16.00 | -2 | 1,870 | -0.11% |
|
| 2020/07/13 | 7 | 16.39 | 1 | 16.55 | 16.50 | 6 | 1,881 | 0.32% |
|
| 2020/07/10 | 2 | 16.75 | 0 | 0.00 | 16.30 | 2 | 1,938 | 0.10% |
|
| 2020/07/08 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 1,910 | 0.10% |
|
| 2020/07/07 | 5 | 18.78 | 0 | 0.00 | 18.40 | 5 | 1,892 | 0.26% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 1,784 | -0.11% |
|
| 2020/07/02 | 2 | 16.68 | 11 | 17.45 | 17.45 | -9 | 1,669 | -0.54% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 1,597 | -0.06% |
|
| 2020/06/24 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 16.31 | 16.55 | -7 | 1,680 | -0.42% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 1,658 | -0.06% |
|
| 2020/06/12 | 2 | 15.20 | 0 | 0.00 | 15.45 | 2 | 1,732 | 0.12% |
|
| 2020/06/11 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 1,747 | 0.29% |
|
| 2020/06/10 | 2 | 16.10 | 1 | 16.50 | 16.50 | 1 | 1,763 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 16.30 | 15.90 | -2 | 1,927 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 16.80 | 16.80 | -6 | 1,930 | -0.31% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 1,980 | -0.51% |
|
| 2020/05/08 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 2,005 | 0.30% |
|
| 2020/05/07 | 7 | 16.89 | 1 | 17.00 | 17.05 | 6 | 2,017 | 0.30% |
|
| 2020/05/06 | 10 | 16.75 | 4 | 16.78 | 16.65 | 6 | 2,024 | 0.30% |
|
| 2020/05/05 | 17 | 17.26 | 16 | 17.33 | 17.25 | 1 | 2,029 | 0.05% |
|
| 2020/05/04 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,933 | 0.05% |
|
| 2020/04/29 | 1 | 18.40 | 1 | 18.45 | 18.70 | 0 | 1,957 | 0.00% |
|
| 2020/04/27 | 26 | 19.39 | 17 | 19.28 | 18.70 | 9 | 1,975 | 0.46% |
|
| 2020/04/24 | 10 | 18.05 | 0 | 0.00 | 18.20 | 10 | 1,836 | 0.54% |
|
| 2020/04/17 | 2 | 18.50 | 20 | 18.85 | 18.20 | -18 | 1,943 | -0.93% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 1,825 | -0.11% |
|
| 2020/04/15 | 11 | 17.47 | 10 | 18.60 | 17.20 | 1 | 1,816 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 1,765 | -0.11% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 16.30 | 16.10 | -6 | 1,774 | -0.34% |
|
| 2020/04/09 | 34 | 16.39 | 24 | 16.37 | 16.00 | 10 | 1,783 | 0.56% |
|
| 2020/04/08 | 1 | 15.05 | 0 | 0.00 | 15.80 | 1 | 1,736 | 0.06% |
|
| 2020/04/07 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 1,752 | 0.06% |
|
| 2020/03/27 | 23 | 14.82 | 0 | 0.00 | 14.45 | 23 | 1,815 | 1.27% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 13.65 | 14.60 | -10 | 1,789 | -0.56% |
|
| 2020/03/23 | 10 | 12.18 | 0 | 0.00 | 11.95 | 10 | 1,973 | 0.51% |
|
| 2020/03/19 | 1 | 14.00 | 1 | 13.20 | 13.00 | 0 | 2,252 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 11 | 14.46 | 14.30 | -11 | 2,385 | -0.46% |
|
| 2020/03/16 | 1 | 16.45 | 0 | 0.00 | 14.90 | 1 | 2,396 | 0.04% |
|
| 2020/03/11 | 1 | 20.30 | 32 | 20.09 | 19.70 | -31 | 2,435 | -1.27% |
|
| 2020/03/10 | 63 | 19.90 | 62 | 19.85 | 19.80 | 1 | 2,448 | 0.04% |
|
| 2020/03/09 | 40 | 20.13 | 10 | 20.30 | 20.35 | 30 | 2,386 | 1.26% |
|
| 2020/03/05 | 24 | 18.98 | 24 | 18.77 | 18.65 | 0 | 2,473 | 0.00% |
|
| 2020/02/27 | 1 | 19.50 | 21 | 19.87 | 19.10 | -20 | 2,729 | -0.73% |
|
| 2020/02/26 | 20 | 20.20 | 0 | 0.00 | 19.90 | 20 | 2,752 | 0.73% |
|
| 2020/02/25 | 1 | 20.00 | 1 | 19.90 | 20.05 | 0 | 2,784 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 2,870 | -0.03% |
|
| 2020/02/21 | 0 | 0.00 | 30 | 20.05 | 19.95 | -30 | 2,916 | -1.03% |
|
| 2020/02/20 | 10 | 20.40 | 10 | 20.15 | 20.05 | 0 | 2,939 | 0.00% |
|
| 2020/02/19 | 38 | 20.14 | 8 | 20.00 | 20.05 | 30 | 2,987 | 1.00% |
|
| 2020/02/18 | 40 | 20.33 | 40 | 20.00 | 19.90 | 0 | 3,031 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 41 | 20.79 | 20.25 | -41 | 3,292 | -1.25% |
|
| 2020/02/12 | 40 | 20.12 | 0 | 0.00 | 20.20 | 40 | 3,295 | 1.21% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,301 | -0.03% |
|
| 2020/02/06 | 1.4 | 21.68 | 1 | 21.25 | 21.60 | 0.4 | 3,283 | 0.01% |
|
| 2020/02/05 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 3,256 | 0.03% |
|
| 2020/02/04 | 25 | 21.06 | 25 | 20.95 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/01/31 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 3,220 | 0.06% |
|
| 2020/01/30 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 3,245 | 0.06% |
|
| 2020/01/20 | 1 | 25.70 | 1 | 25.45 | 24.85 | 0 | 3,214 | 0.00% |
|
| 2020/01/17 | 3 | 26.25 | 22 | 26.53 | 25.45 | -19 | 3,206 | -0.59% |
|
| 2020/01/16 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 3,102 | 0.06% |
|
| 2020/01/15 | 14 | 24.39 | 14 | 25.85 | 25.85 | 0 | 3,078 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 16 | 25.06 | 24.35 | -16 | 2,991 | -0.53% |
|
| 2020/01/06 | 17 | 24.52 | 0 | 0.00 | 25.10 | 17 | 2,975 | 0.57% |
|
| 2020/01/03 | 0 | 0.00 | 21 | 25.08 | 24.70 | -21 | 2,960 | -0.71% |
|
| 2020/01/02 | 4 | 25.25 | 0 | 0.00 | 25.25 | 4 | 2,943 | 0.14% |
|
| 2019/12/31 | 4 | 25.05 | 4 | 25.20 | 25.20 | 0 | 2,947 | 0.00% |
|
| 2019/12/30 | 16 | 24.81 | 0 | 0.00 | 24.75 | 16 | 2,917 | 0.55% |
|
| 2019/12/26 | 1 | 24.65 | 14 | 24.66 | 24.95 | -13 | 2,995 | -0.43% |
|
| 2019/12/25 | 13 | 25.00 | 0 | 0.00 | 24.75 | 13 | 2,983 | 0.44% |
|
| 2019/12/23 | 1 | 25.70 | 6 | 25.80 | 25.50 | -5 | 2,916 | -0.17% |
|
| 2019/12/20 | 8 | 25.61 | 8 | 25.53 | 25.35 | 0 | 2,913 | 0.00% |
|
| 2019/12/19 | 15 | 27.00 | 0 | 0.00 | 26.50 | 15 | 2,848 | 0.53% |
|
| 2019/12/18 | 15 | 27.40 | 16 | 27.64 | 27.50 | -1 | 2,779 | -0.04% |
|
| 2019/12/17 | 64 | 27.23 | 63 | 27.45 | 27.30 | 1 | 2,676 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 2,501 | -0.04% |
|
| 2019/12/13 | 22 | 24.02 | 38 | 24.58 | 25.70 | -16 | 2,362 | -0.68% |
|
| 2019/12/12 | 6 | 23.75 | 0 | 0.00 | 23.40 | 6 | 2,211 | 0.27% |
|
| 2019/12/11 | 2 | 24.13 | 23 | 23.70 | 23.85 | -21 | 2,190 | -0.96% |
|
| 2019/12/10 | 29 | 23.42 | 29 | 23.62 | 23.85 | 0 | 2,162 | 0.00% |
|
| 2019/12/09 | 11 | 23.82 | 11 | 23.84 | 23.60 | 0 | 2,122 | 0.00% |
|
| 2019/12/06 | 12 | 25.15 | 47 | 24.91 | 24.90 | -35 | 2,065 | -1.69% |
|
| 2019/12/05 | 26 | 25.12 | 10 | 25.05 | 25.15 | 16 | 2,052 | 0.78% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 24.65 | 25.35 | -2 | 2,013 | -0.10% |
|
| 2019/12/03 | 36 | 25.55 | 0 | 0.00 | 25.00 | 36 | 1,985 | 1.81% |
|
| 2019/12/02 | 8 | 24.31 | 9 | 24.86 | 25.15 | -1 | 1,948 | -0.05% |
|
| 2019/11/29 | 54 | 26.66 | 29 | 26.62 | 26.10 | 25 | 1,902 | 1.31% |
|
| 2019/11/28 | 24 | 28.66 | 10 | 28.86 | 28.65 | 14 | 1,814 | 0.77% |
|
| 2019/11/27 | 18 | 29.04 | 20.3 | 29.72 | 29.05 | -2.3 | 1,773 | -0.13% |
|
| 2019/11/26 | 18 | 29.45 | 54 | 27.96 | 29.20 | -36 | 1,749 | -2.06% |
|
| 2019/11/25 | 6 | 27.29 | 10 | 28.09 | 27.20 | -4 | 1,752 | -0.23% |
|
| 2019/11/22 | 17 | 27.93 | 4 | 28.18 | 27.60 | 13 | 1,731 | 0.75% |
|
| 2019/11/21 | 3 | 27.40 | 66 | 28.88 | 28.95 | -63 | 1,696 | -3.71% |
|
| 2019/11/20 | 75 | 25.74 | 18 | 26.67 | 27.15 | 57 | 1,625 | 3.51% |
|
| 2019/11/19 | 2 | 24.93 | 5 | 24.84 | 24.70 | -3 | 1,598 | -0.19% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 1,621 | -0.06% |
|
| 2019/11/15 | 18 | 24.89 | 0 | 0.00 | 25.35 | 18 | 1,584 | 1.14% |
|
| 2019/11/14 | 6 | 24.63 | 12 | 26.10 | 26.25 | -6 | 1,544 | -0.39% |
|
| 2019/11/13 | 4 | 22.84 | 1.2 | 22.06 | 23.90 | 2.8 | 1,467 | 0.19% |
|
| 2019/11/12 | 2 | 21.30 | 37.2 | 21.67 | 21.75 | -35.2 | 1,376 | -2.56% |
|
| 2019/11/11 | 6 | 19.80 | 2 | 19.80 | 19.80 | 4 | 1,305 | 0.31% |
|
| 2019/11/08 | 0 | 0.00 | 8.2 | 18.00 | 18.00 | -8.2 | 1,293 | -0.63% |
|
| 2019/11/07 | 2 | 16.00 | 20 | 16.05 | 16.40 | -18 | 1,301 | -1.38% |
|
| 2019/10/30 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,302 | 0.08% |
|
| 2019/10/29 | 2 | 15.95 | 10 | 16.60 | 16.40 | -8 | 1,311 | -0.61% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 15.30 | 15.35 | -4 | 1,374 | -0.29% |
|
| 2019/10/22 | 10 | 14.80 | 0 | 0.00 | 15.00 | 10 | 1,364 | 0.73% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 11.85 | 11.70 | -6 | 1,415 | -0.42% |
|
| 2019/09/23 | 2 | 12.10 | 0 | 0.00 | 11.95 | 2 | 1,396 | 0.14% |
|
| 2019/09/20 | 4 | 11.43 | 0 | 0.00 | 12.00 | 4 | 1,342 | 0.30% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 1,220 | -0.16% |
|
| 2019/09/04 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 1,213 | 0.82% |
|
| 2019/08/30 | 10 | 11.32 | 0 | 0.00 | 11.25 | 10 | 1,210 | 0.83% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 11.65 | 11.35 | -2 | 1,196 | -0.17% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 11.53 | 11.45 | -6 | 1,186 | -0.51% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 11.55 | 11.45 | -3 | 1,174 | -0.26% |
|
| 2019/08/26 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 1,169 | 0.43% |
|
| 2019/08/23 | 3 | 11.35 | 18 | 11.80 | 11.80 | -15 | 1,154 | -1.30% |
|
| 2019/08/19 | 3 | 11.35 | 2 | 11.93 | 11.90 | 1 | 1,041 | 0.10% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 11.45 | 11.00 | -11 | 955 | -1.15% |
|
| 2019/08/13 | 10 | 11.15 | 0 | 0.00 | 11.40 | 10 | 933 | 1.07% |
|
| 2019/08/12 | 0 | 0.00 | 65 | 11.56 | 11.55 | -65 | 905 | -7.18% |
|
| 2019/08/07 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 835 | 1.20% |
|
| 2019/08/06 | 31 | 10.08 | 10 | 10.95 | 10.90 | 21 | 816 | 2.57% |
|
| 2019/08/05 | 9 | 10.95 | 0 | 0.00 | 11.00 | 9 | 799 | 1.13% |
|
| 2019/08/02 | 15 | 11.12 | 0 | 0.00 | 11.40 | 15 | 785 | 1.91% |
|
| 2019/07/31 | 0 | 0.00 | 38 | 10.87 | 11.05 | -38 | 722 | -5.26% |
|
| 2019/07/30 | 18 | 10.00 | 0 | 0.00 | 10.05 | 18 | 713 | 2.52% |
|
| 2019/07/29 | 7 | 10.40 | 0 | 0.00 | 10.40 | 7 | 719 | 0.97% |
|
| 2019/07/26 | 0 | 0.00 | 9 | 11.00 | 10.65 | -9 | 700 | -1.29% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 670 | -1.49% |
|
| 2019/07/22 | 2 | 10.75 | 0 | 0.00 | 10.90 | 2 | 633 | 0.32% |
|
| 2019/07/19 | 13 | 10.81 | 45 | 11.04 | 11.10 | -32 | 592 | -5.40% |
|
| 2019/07/18 | 0 | 0.00 | 28 | 10.40 | 10.50 | -28 | 501 | -5.59% |
|
| 2019/07/15 | 10 | 9.20 | 0 | 0.00 | 9.21 | 10 | 447 | 2.24% |
|
| 2019/07/11 | 0 | 0.00 | 13 | 9.63 | 9.61 | -13 | 426 | -3.05% |
|
| 2019/07/10 | 10 | 8.86 | 0 | 0.00 | 8.92 | 10 | 398 | 2.51% |
|
| 2019/07/09 | 3 | 8.74 | 0 | 0.00 | 8.98 | 3 | 394 | 0.76% |
|
| 2019/07/08 | 5 | 9.00 | 0 | 0.00 | 8.91 | 5 | 383 | 1.30% |
|
| 2019/07/05 | 10 | 9.44 | 5 | 9.36 | 9.36 | 5 | 368 | 1.36% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 8.95 | 8.95 | -10 | 328 | -3.05% |
|
| 2019/07/03 | 5 | 8.01 | 0 | 0.00 | 8.14 | 5 | 300 | 1.67% |
|
| 2019/07/02 | 10 | 7.87 | 0 | 0.00 | 7.90 | 10 | 291 | 3.43% |
|
| 2019/06/13 | 5 | 7.16 | 0 | 0.00 | 7.20 | 5 | 290 | 1.72% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 7.39 | 7.38 | -1 | 281 | -0.36% |
|
| 2019/06/06 | 1 | 7.36 | 20 | 7.38 | 7.38 | -19 | 278 | -6.83% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 7.23 | 7.20 | -2 | 256 | -0.78% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 7.50 | 7.33 | -10 | 195 | -5.11% |
|
| 2019/04/30 | 0 | 0.00 | 17 | 6.43 | 6.56 | -17 | 141 | -12.04% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 6.60 | 6.69 | 0 | 139 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 25 | 6.73 | 6.78 | -25 | 136 | -18.29% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 6.56 | 6.71 | -15 | 119 | -12.55% |
|
| 2019/03/28 | 5 | 6.10 | 0 | 0.00 | 6.00 | 5 | 98 | 5.08% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 6.96 | 7.01 | -10 | 74 | -13.35% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 7.00 | 7.00 | -10 | 85 | -11.73% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 6.96 | 6.94 | -5 | 81 | -6.11% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 7.37 | 7.37 | -5 | 70 | -7.06% |
|
| 2018/09/25 | 5 | 7.95 | 0 | 0.00 | 7.96 | 5 | 266 | 1.87% |
|
| 2018/09/20 | 0 | 0.00 | 13 | 7.90 | 7.95 | -13 | 381 | -3.41% |
|
| 2018/09/18 | 5 | 7.95 | 0 | 0.00 | 8.07 | 5 | 451 | 1.11% |
|
| 2018/09/07 | 4 | 8.50 | 0 | 0.00 | 8.70 | 4 | 737 | 0.54% |
|
| 2018/08/28 | 5 | 8.56 | 0 | 0.00 | 8.46 | 5 | 753 | 0.66% |
|
| 2018/08/15 | 10 | 9.02 | 0 | 0.00 | 9.00 | 10 | 759 | 1.32% |
|
| 2018/08/13 | 19 | 9.10 | 0 | 0.00 | 9.02 | 19 | 761 | 2.50% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 9.99 | 9.90 | -20 | 742 | -2.69% |
|
| 2018/08/03 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 741 | 0.27% |
|
| 2018/08/01 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2018/07/31 | 5 | 10.35 | 0 | 0.00 | 10.25 | 5 | 767 | 0.65% |
|
| 2018/07/30 | 3 | 10.35 | 20 | 10.40 | 10.35 | -17 | 768 | -2.21% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 770 | -0.52% |
|
| 2018/07/24 | 4 | 10.15 | 0 | 0.00 | 10.35 | 4 | 774 | 0.52% |
|
| 2018/07/18 | 68 | 10.35 | 0 | 0.00 | 10.35 | 68 | 777 | 8.75% |
|
| 2018/07/17 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 785 | 0.38% |
|
| 2018/07/11 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 831 | 0.60% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 827 | -0.12% |
|
| 2018/07/06 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 814 | 0.12% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 813 | -0.37% |
|
| 2018/07/03 | 23 | 11.81 | 2 | 12.00 | 11.40 | 21 | 813 | 2.58% |
|
| 2018/07/02 | 22 | 12.46 | 40 | 12.85 | 12.40 | -18 | 772 | -2.33% |
|
| 2018/06/29 | 2 | 12.15 | 42 | 12.33 | 12.35 | -40 | 710 | -5.63% |
|
| 2018/06/28 | 9 | 11.49 | 9 | 11.31 | 11.25 | 0 | 695 | 0.00% |
|
| 2018/06/27 | 4 | 12.15 | 30 | 11.89 | 12.05 | -26 | 678 | -3.83% |
|
| 2018/06/26 | 9 | 10.89 | 23 | 11.55 | 11.55 | -14 | 636 | -2.20% |
|
| 2018/06/25 | 0 | 0.00 | 80 | 10.69 | 10.50 | -80 | 613 | -13.04% |
|
| 2018/06/22 | 80 | 11.23 | 1 | 11.20 | 11.00 | 79 | 603 | 13.09% |
|
| 2018/06/21 | 2 | 12.00 | 9 | 11.81 | 11.90 | -7 | 577 | -1.21% |
|
| 2018/06/20 | 29 | 12.08 | 60 | 12.19 | 12.30 | -31 | 544 | -5.69% |
|
| 2018/06/19 | 2 | 11.15 | 40 | 11.09 | 11.20 | -38 | 432 | -8.80% |
|
| 2018/05/24 | 0 | 9.93 | 0 | 0.00 | 10.00 | 0 | 715 | 0.00% |
|
| 2018/05/23 | 10 | 9.93 | 0 | 0.00 | 9.93 | 10 | 719 | 1.39% |
|
| 2018/05/21 | 0 | 0.00 | 86 | 10.00 | 10.10 | -86 | 723 | -11.89% |
|
| 2018/05/15 | 15 | 10.25 | 0 | 0.00 | 10.25 | 15 | 730 | 2.05% |
|
| 2018/05/09 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 733 | 0.68% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 10.00 | 10.20 | -2 | 706 | -0.28% |
|
| 2018/04/27 | 13 | 10.46 | 0 | 0.00 | 10.40 | 13 | 712 | 1.83% |
|
| 2018/04/26 | 4 | 10.69 | 0 | 0.00 | 10.65 | 4 | 715 | 0.56% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 719 | -0.28% |
|
| 2018/04/24 | 4 | 10.85 | 0 | 0.00 | 10.90 | 4 | 734 | 0.54% |
|
| 2018/04/23 | 30 | 11.23 | 2 | 11.30 | 11.10 | 28 | 753 | 3.71% |
|
| 2018/04/20 | 2 | 12.40 | 10 | 12.20 | 11.90 | -8 | 755 | -1.06% |
|
| 2018/04/18 | 7 | 10.50 | 0 | 0.00 | 10.40 | 7 | 708 | 0.99% |
|
| 2018/04/17 | 7 | 10.55 | 0 | 0.00 | 10.50 | 7 | 708 | 0.99% |
|
| 2018/04/16 | 11 | 10.57 | 0 | 0.00 | 10.65 | 11 | 714 | 1.54% |
|
| 2018/04/13 | 10 | 10.90 | 0 | 0.00 | 10.70 | 10 | 720 | 1.39% |
|
| 2018/04/12 | 25 | 10.65 | 0 | 0.00 | 10.70 | 25 | 719 | 3.48% |
|
| 2018/04/11 | 8 | 10.70 | 0 | 0.00 | 10.80 | 8 | 716 | 1.12% |
|
| 2018/04/10 | 19 | 10.75 | 0 | 0.00 | 10.70 | 19 | 717 | 2.65% |
|
| 2018/04/09 | 49 | 11.65 | 0 | 0.00 | 11.65 | 49 | 704 | 6.96% |
|
| 2018/04/03 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 696 | 0.14% |
|
| 2018/04/02 | 50 | 11.88 | 1 | 12.10 | 11.95 | 49 | 702 | 6.97% |
|
| 2018/03/31 | 1 | 12.55 | 13 | 13.02 | 12.20 | -12 | 701 | -1.71% |
|
| 2018/03/29 | 3 | 12.00 | 1 | 11.85 | 11.90 | 2 | 708 | 0.28% |
|
| 2018/03/28 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 745 | 0.00% |
|
| 2018/03/27 | 10 | 12.05 | 5 | 12.10 | 12.00 | 5 | 747 | 0.67% |
|
| 2018/03/22 | 20 | 11.80 | 0 | 0.00 | 11.70 | 20 | 741 | 2.70% |
|
| 2018/03/20 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 721 | 1.39% |
|
| 2018/03/19 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 716 | 1.39% |
|
| 2018/03/16 | 10 | 12.18 | 0 | 0.00 | 12.50 | 10 | 704 | 1.42% |
|
| 2018/03/15 | 6 | 11.60 | 11 | 12.45 | 12.80 | -5 | 675 | -0.74% |
|
| 2018/03/12 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 625 | 0.80% |
|
| 2018/03/09 | 5 | 11.65 | 0 | 0.00 | 11.80 | 5 | 602 | 0.83% |
|
| 2018/03/08 | 15 | 11.57 | 0 | 0.00 | 11.60 | 15 | 585 | 2.56% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 12.25 | 12.30 | -10 | 533 | -1.88% |
|
| 2018/03/06 | 0 | 0.00 | 15 | 11.20 | 11.20 | -15 | 460 | -3.26% |
|
| 2018/03/05 | 10 | 10.15 | 0 | 0.00 | 10.20 | 10 | 422 | 2.37% |
|
| 2018/02/27 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 418 | 1.19% |
|
| 2018/02/23 | 20 | 9.65 | 0 | 0.00 | 9.60 | 20 | 448 | 4.46% |
|
| 2018/02/21 | 5 | 9.38 | 0 | 0.00 | 9.40 | 5 | 442 | 1.13% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 9.20 | 9.20 | -10 | 438 | -2.28% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 9.63 | 9.65 | -5 | 423 | -1.18% |
|
| 2018/01/19 | 15 | 9.86 | 0 | 0.00 | 9.95 | 15 | 396 | 3.78% |
|
| 2018/01/18 | 15 | 10.15 | 0 | 0.00 | 10.00 | 15 | 388 | 3.86% |
|
| 2018/01/15 | 10 | 9.02 | 0 | 0.00 | 9.08 | 10 | 330 | 3.02% |
|
| 2018/01/10 | 10 | 8.57 | 40 | 8.59 | 8.83 | -30 | 320 | -9.35% |
|
| 2018/01/09 | 40 | 8.68 | 0 | 0.00 | 8.61 | 40 | 313 | 12.74% |
|
| 2018/01/03 | 8 | 9.04 | 0 | 0.00 | 8.98 | 8 | 297 | 2.69% |
|