金山電 (8042)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	36.70	36.35	-1	33	-3.00%
2024/06/13	1.2	36.04	0	0.00	36.00	1.2	33	3.47%
2024/06/12	0.1	36.10	0	0.00	35.90	0.1	33	0.24%
2024/05/29	2.4	36.99	0	0.00	36.95	2.4	31	7.70%
2024/05/21	0	35.65	0	0.00	35.75	0	28	0.05%
2024/05/07	0	35.85	0	0.00	35.50	0	29	0.07%
2024/04/22	0	35.15	0	0.00	35.65	0	26	0.09%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.12%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.13%
2024/03/26	0	36.90	0	0.00	35.55	0	36	0.00%
2024/03/15	0	0.00	0.1	36.00	35.70	-0.1	37	-0.16%
2024/03/13	0	36.22	0	0.00	35.65	0	37	0.01%
2024/03/12	0	0.00	2	36.05	36.00	-2	34	-5.73%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.00%
2024/03/01	0	0.00	0	37.15	36.75	0	35	0.00%
2024/02/23	0	0.00	0	37.10	36.65	0	36	0.00%
2024/02/19	0	37.10	0	0.00	36.95	0	38	0.04%
2024/01/08	0	38.40	0	0.00	38.35	0	39	0.08%
2024/01/05	0	38.80	0	0.00	38.40	0	39	0.08%
2023/12/18	0	35.50	0	0.00	35.50	0	24	0.08%
2023/12/14	0.1	35.90	0	0.00	35.65	0.1	24	0.41%
2023/12/01	0	35.40	0	0.00	35.50	0	25	0.06%
2023/11/29	0	0.00	0.1	37.95	35.20	-0.1	25	-0.24%
2023/11/28	0.1	35.75	0	0.00	35.20	0.1	25	0.40%
2023/11/22	0.1	35.20	0	0.00	34.95	0.1	23	0.42%
2023/11/20	0.1	34.60	0	0.00	34.40	0.1	22	0.22%
2023/11/16	0	34.60	0	0.00	34.60	0	21	0.14%
2023/10/20	0.1	37.00	0	0.00	35.05	0.1	20	0.24%
2023/10/16	0	35.20	0	0.00	35.15	0	21	0.09%
2023/07/19	0	35.20	0	0.00	35.05	0	29	0.15%
2023/07/13	0	0.00	2	36.50	36.50	-2	28	-7.00%
2023/07/11	0	36.90	0	0.00	36.55	0	29	0.02%
2023/07/04	0.1	37.15	0	0.00	36.90	0.1	28	0.25%
2023/06/30	0	36.50	0	0.00	37.05	0	28	0.11%
2023/06/08	1	38.30	0	0.00	38.40	1	26	3.72%
2023/05/30	1	39.00	0	0.00	39.00	1	27	3.69%
2023/03/20	0	38.70	0	0.00	37.05	0	37	0.01%
2023/01/17	0	35.17	0	0.00	34.65	0	36	0.01%
2023/01/16	0	35.40	0	0.00	34.60	0	36	0.01%
2023/01/11	0	36.00	0	0.00	35.00	0	36	0.12%
2022/10/27	0	0.00	2	33.55	34.00	-2	20	-9.66%
2022/08/17	0	36.50	0	0.00	36.40	0	23	0.00%
2022/08/15	0	36.10	0	0.00	35.30	0	22	0.00%
2022/07/11	0.2	35.40	0	0.00	35.40	0.2	28	0.52%
2022/06/23	0.1	38.70	0	0.00	38.50	0.1	27	0.36%
2022/05/30	0.1	39.80	0	0.00	39.70	0.1	33	0.30%
2022/04/08	0	0.00	1	41.60	41.65	-1	44	-2.26%
2022/04/06	0	45.68	0	0.00	42.00	0	44	0.00%
2022/03/31	0	43.55	0	0.00	43.15	0	45	0.00%
2022/02/15	0	0.00	1	44.40	44.30	-1	71	-1.40%
2021/12/01	0	0.00	2	46.55	46.55	-2	53	-3.72%
2021/11/25	2	47.30	0	0.00	48.80	2	51	3.86%
2021/11/22	0	0.00	2.1	46.30	46.25	-2.1	47	-4.36%
2021/09/02	0	0.00	0.1	48.05	48.05	-0.1	236	-0.03%
2021/07/23	0	0.00	2	50.10	50.20	-2	339	-0.59%
2021/07/14	0	0.00	1	50.00	49.90	-1	388	-0.26%
2021/07/12	3	53.80	0	0.00	53.40	3	409	0.73%
2021/06/22	0	0.00	20	48.30	48.05	-20	727	-2.75%
2021/06/17	0	0.00	5	48.60	49.70	-5	744	-0.67%
2021/06/16	0	0.00	3	50.13	48.75	-3	745	-0.40%
2021/06/01	0	0.00	0	48.50	50.00	0	773	0.00%
2021/05/28	0	0.00	2	47.35	47.50	-2	776	-0.26%
2021/05/18	0	0.00	3	44.13	44.65	-3	792	-0.38%
2021/05/17	1	39.40	0	0.00	40.85	1	791	0.13%
2021/05/14	0	0.00	1	45.05	42.55	-1	781	-0.13%
2021/05/13	0	0.00	2	42.15	41.80	-2	773	-0.26%
2021/05/12	1	41.00	0	0.00	40.75	1	769	0.13%
2021/05/11	2	45.10	0	0.00	44.75	2	743	0.27%
2021/05/04	4	49.55	12	45.71	47.00	-8	734	-1.09%
2021/05/03	4	50.60	0	0.00	50.30	4	724	0.55%
2021/04/26	2	54.65	0	0.00	56.80	2	710	0.28%
2021/04/21	1	55.20	1	54.90	54.90	0	682	0.00%
2021/04/16	22	55.75	3	55.17	55.40	19	672	2.83%
2021/04/15	11	56.65	11	57.84	57.40	0	652	0.00%
2021/04/14	6	58.20	3	58.43	56.90	3	645	0.46%
2021/04/13	18	58.74	17	59.17	59.30	1	628	0.16%
2021/04/12	15	57.64	0	0.00	57.10	15	579	2.59%
2021/04/08	1	57.50	7.2	57.51	57.80	-6.2	440	-1.42%
2021/04/01	1	53.90	1	54.30	52.80	0	393	0.00%
2021/03/26	1	45.60	0	0.00	46.05	1	347	0.29%
2021/03/08	0	0.00	2	45.35	44.65	-2	341	-0.59%
2021/03/04	2	45.15	0	0.00	44.85	2	343	0.58%
2021/03/02	5	44.80	0	0.00	44.30	5	352	1.42%
2021/01/14	0	0.00	1	44.50	44.30	-1	553	-0.18%
2021/01/11	1	45.15	0	0.00	44.90	1	541	0.18%
2020/12/24	6	45.77	6	46.03	44.05	0	464	0.00%
2020/12/09	0	0.00	1	43.50	43.70	-1	445	-0.22%
2020/11/20	0	0.00	1	39.50	42.25	-1	289	-0.35%
2020/11/17	1	38.85	1	38.80	38.60	0	245	0.00%
2020/11/16	0	0.00	3	37.70	37.55	-3	232	-1.29%
2020/11/04	3	37.80	0	0.00	37.50	3	235	1.28%
2020/11/03	3	38.40	3	38.42	38.80	0	230	0.00%
2020/06/29	0	0.00	5	35.30	35.20	-5	261	-1.91%
2020/06/15	0	0.00	1	35.80	36.20	-1	276	-0.36%
2020/05/28	1	33.15	0	0.00	33.20	1	278	0.36%
2020/05/13	5	35.40	0	0.00	35.50	5	267	1.87%
2020/05/07	0	0.00	15	38.08	37.25	-15	240	-6.24%
2020/05/06	15	35.80	1	35.80	35.80	14	169	8.25%
2020/04/28	0	0.00	1	31.15	31.00	-1	156	-0.64%
2020/04/08	0	0.00	1	31.20	31.90	-1	183	-0.54%
2020/03/19	0	25.50	0	0.00	25.20	0	193	0.01%
2020/03/13	1	28.50	0	0.00	29.20	1	180	0.56%
2020/03/12	1	31.20	0	0.00	30.80	1	176	0.57%
2020/01/30	0	0.00	2	32.70	32.50	-2	186	-1.07%
2019/10/24	0	0.00	1	35.00	35.20	-1	152	-0.66%
2019/08/05	0	0.00	5	34.55	34.50	-5	130	-3.82%
2019/07/03	5	37.00	0	0.00	37.00	5	191	2.62%
2019/06/21	1	35.00	0	0.00	34.60	1	201	0.50%
2019/05/23	1	34.90	0	0.00	35.00	1	248	0.40%
2019/05/06	1	38.00	0	0.00	38.10	1	273	0.37%
2019/04/30	0	0.00	5	38.12	38.10	-5	263	-1.90%
2019/04/29	0	0.00	6	38.10	38.00	-6	262	-2.28%
2019/04/24	11	39.48	1	40.25	39.30	10	257	3.89%
2019/04/23	0	0.00	1	39.30	40.00	-1	244	-0.41%
2019/04/01	0	0.00	2	37.10	37.10	-2	201	-0.99%
2019/03/18	0	0.00	1	37.75	37.80	-1	192	-0.52%
2019/03/14	1	38.85	0	0.00	37.95	1	194	0.51%
2019/02/22	0	0.00	1	38.15	38.25	-1	251	-0.40%
2018/12/20	1	36.80	0	0.00	36.40	1	351	0.28%
2018/12/03	0	0.00	1	41.90	41.70	-1	371	-0.27%
2018/11/08	1	37.30	0	0.00	37.05	1	428	0.23%
2018/11/01	2	36.10	2	36.65	36.35	0	461	0.00%
2018/10/26	0	0.00	6	33.65	33.55	-6	495	-1.21%
2018/10/19	0	0.00	1	36.10	36.50	-1	532	-0.19%
2018/10/17	0	0.00	3	37.55	37.50	-3	554	-0.54%
2018/10/15	0	0.00	1	36.85	36.85	-1	573	-0.17%
2018/10/11	1	36.75	0	0.00	36.65	1	591	0.17%
2018/10/09	0	0.00	2	41.00	40.70	-2	594	-0.34%
2018/09/25	1	45.00	0	0.00	45.00	1	884	0.11%
2018/09/21	1	45.00	0	0.00	45.05	1	969	0.10%
2018/09/18	0	0.00	1	45.50	45.45	-1	1,149	-0.09%
2018/09/17	0	0.00	2	46.15	46.20	-2	1,202	-0.17%
2018/09/14	1	45.30	0	0.00	45.95	1	1,270	0.08%
2018/09/10	0	0.00	2	45.00	44.70	-2	1,618	-0.12%
2018/09/07	0	0.00	2	46.60	44.65	-2	1,666	-0.12%
2018/09/03	2	47.15	0	0.00	47.15	2	1,792	0.11%
2018/08/28	1	48.80	0	0.00	48.70	1	1,879	0.05%
2018/08/27	1	48.25	1	48.80	48.80	0	1,893	0.00%
2018/08/24	2	48.00	0	0.00	46.90	2	1,914	0.10%
2018/08/22	1	49.30	0	0.00	48.90	1	2,008	0.05%
2018/08/21	32	49.79	0	0.00	49.60	32	2,067	1.55%
2018/08/20	7	49.46	0	0.00	49.75	7	2,264	0.31%
2018/08/17	1	48.85	0	0.00	49.00	1	2,377	0.04%
2018/08/16	4	49.40	0	0.00	50.20	4	2,371	0.17%
2018/08/15	0	0.00	36	49.86	49.75	-36	2,359	-1.53%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/07	2	59.50	0	0.00	59.50	2	2,343	0.09%
2018/08/06	0	0.00	1	60.40	59.50	-1	2,344	-0.04%
2018/08/03	1	59.00	1	58.50	58.30	0	2,341	0.00%
2018/08/02	2	58.30	0	0.00	58.30	2	2,344	0.09%
2018/07/26	1	61.40	0	0.00	60.80	1	2,358	0.04%
2018/07/23	1	59.90	0	0.00	59.70	1	2,360	0.04%
2018/07/19	1	60.30	0	0.00	60.40	1	2,349	0.04%
2018/07/18	0	0.00	1	59.90	60.70	-1	2,355	-0.04%
2018/07/16	1	62.90	0	0.00	62.00	1	2,335	0.04%
2018/07/13	3	63.77	0	0.00	63.40	3	2,341	0.13%
2018/07/09	1	67.00	0	0.00	66.80	1	2,329	0.04%
2018/07/05	7	69.93	7	69.50	68.20	0	2,310	0.00%
2018/07/02	1	70.60	4	71.88	70.40	-3	2,179	-0.14%
2018/06/27	10	71.35	11	70.56	70.50	-1	2,063	-0.05%
2018/06/26	1	69.90	0	0.00	70.00	1	1,975	0.05%
2018/06/25	1	70.30	0	0.00	69.00	1	1,931	0.05%
2018/06/22	1	70.60	0	0.00	70.00	1	1,876	0.05%
2018/06/20	5	67.06	0	0.00	67.50	5	1,767	0.28%
2018/06/19	5	69.30	12	68.93	69.30	-7	1,742	-0.40%
2018/06/12	0	0.00	2	66.85	66.40	-2	1,594	-0.13%
2018/06/11	8	67.53	5	67.64	67.70	3	1,595	0.19%
2018/06/08	1	64.50	0	0.00	65.80	1	1,572	0.06%
2018/06/07	0	0.00	1	65.90	65.10	-1	1,570	-0.06%
2018/05/31	1	66.00	4	66.50	65.00	-3	1,502	-0.20%
2018/05/29	2	67.00	6	67.08	67.40	-4	1,444	-0.28%
2018/05/28	16	70.74	5	71.18	70.20	11	1,393	0.79%
2018/05/25	0	0.00	3	66.90	67.20	-3	1,216	-0.25%
2018/05/23	0	0.00	1	62.90	61.50	-1	1,216	-0.08%
2018/05/21	1	62.20	0	0.00	62.30	1	1,264	0.08%
2018/05/03	1	60.00	0	0.00	59.00	1	1,445	0.07%
2018/04/24	0	0.00	2	63.80	62.10	-2	1,686	-0.12%
2018/04/23	6	65.12	0	0.00	64.50	6	1,702	0.35%
2018/04/20	1	64.80	0	0.00	64.90	1	1,732	0.06%
2018/04/17	0	0.00	3	63.17	62.60	-3	1,915	-0.16%
2018/04/12	1	62.50	0	0.00	62.90	1	2,044	0.05%
2018/04/11	0	0.00	6	61.70	61.50	-6	2,102	-0.29%
2018/04/09	1	63.30	0	0.00	63.30	1	2,407	0.04%
2018/04/02	1	66.50	3	66.20	65.50	-2	2,505	-0.08%
2018/03/31	13	68.12	0	0.00	68.00	13	2,536	0.51%
2018/03/30	10	67.10	1	67.50	67.10	9	2,573	0.35%
2018/03/28	6	66.15	0	0.00	65.70	6	2,778	0.22%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.70	14	67.30	67.10	-13	2,977	-0.44%
2018/03/22	22	70.08	8	70.13	68.50	14	3,022	0.46%
2018/03/16	2	69.20	0	0.00	70.30	2	3,191	0.06%
2018/03/15	1	69.60	0	0.00	69.60	1	3,188	0.03%
2018/03/14	1	70.50	2	70.05	69.80	-1	3,209	-0.03%
2018/03/13	0	0.00	1	68.60	69.50	-1	3,208	-0.03%
2018/03/08	1	68.00	0	0.00	67.90	1	3,251	0.03%
2018/03/07	3	68.33	1	69.10	67.60	2	3,284	0.06%
2018/02/27	2	69.80	0	0.00	69.20	2	3,622	0.06%
2018/02/26	5	71.74	3	71.07	70.50	2	3,712	0.05%
2018/02/23	0	0.00	1	71.10	70.80	-1	3,677	-0.03%
2018/02/22	0	0.00	2	70.20	70.20	-2	3,655	-0.05%
2018/02/21	1	67.70	4	69.83	71.00	-3	3,672	-0.08%
2018/02/09	1	66.00	3	65.73	66.50	-2	3,720	-0.05%
2018/02/07	0	0.00	1	66.80	65.20	-1	3,739	-0.03%
2018/02/06	5	65.54	4	65.70	64.20	1	3,726	0.03%
2018/02/05	1	67.80	1	69.50	69.50	0	3,689	0.00%
2018/01/29	0	0.00	15	70.50	71.80	-15	3,584	-0.42%
2018/01/26	13	71.38	2	71.50	70.30	11	3,553	0.31%
2018/01/25	1	70.80	5	71.20	71.00	-4	3,502	-0.11%
2018/01/24	0	0.00	3	71.30	71.20	-3	3,487	-0.09%
2018/01/23	10	71.96	1	71.90	71.30	9	3,438	0.26%
2018/01/22	2	72.50	5	71.86	71.80	-3	3,387	-0.09%
2018/01/18	3	70.20	0	0.00	69.70	3	3,297	0.09%
2018/01/17	8	70.04	27	70.31	70.30	-19	3,289	-0.58%
2018/01/16	3	70.47	2	70.70	70.70	1	3,292	0.03%
2018/01/15	3	71.67	1	72.80	70.50	2	3,401	0.06%
2018/01/12	2	70.30	4	70.40	70.20	-2	3,348	-0.06%
2018/01/11	6	70.45	2	71.20	70.20	4	3,311	0.12%
2018/01/10	1	70.00	1	70.90	70.00	0	3,238	0.00%
2018/01/09	4	69.60	15	70.07	70.50	-11	3,186	-0.35%
2018/01/08	1	70.10	1	70.90	69.50	0	3,159	0.00%
2018/01/05	3	69.33	2	70.35	70.70	1	3,133	0.03%
2018/01/04	28	70.91	1	70.80	70.70	27	3,065	0.88%
2018/01/03	2	70.05	3.1	69.88	70.20	-1.1	2,901	-0.04%
2018/01/02	0	0.00	2	67.60	67.20	-2	2,729	-0.07%