• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17143.85143.2542.1505,1900.00%
2025/01/16143.45143.5543.4005,2180.00%
2025/01/14142.90142.5042.5005,2200.00%
2025/01/10344.53244.0344.0515,2070.02%
2024/12/3000.00743.6343.30-75,053-0.14%
2024/12/2700.002245.1845.10-225,005-0.44%
2024/12/262947.46146.7047.45284,9710.56%
2024/12/23147.95148.1047.7004,9020.00%
2024/12/20148.75147.9548.0004,8770.00%
2024/12/18152.70553.0253.20-44,713-0.08%
2024/12/1700.001051.7451.40-104,672-0.21%
2024/12/1600.00552.3851.70-54,648-0.11%
2024/12/1300.001.152.3652.90-1.14,622-0.02%
2024/12/1200.000.352.6552.90-0.34,595-0.01%
2024/12/11354.531.154.2453.701.94,5540.04%
2024/12/107.454.36854.5054.00-0.64,491-0.01%
2024/12/0600.00452.3351.80-44,357-0.09%
2024/12/05654.47453.0554.0024,2990.05%
2024/12/04152.80152.5052.5004,2110.00%
2024/12/03253.20352.8752.90-14,179-0.02%
2024/11/29452.20251.3052.0024,0990.05%
2024/11/28253.50751.4951.00-54,050-0.12%
2024/11/27654.3025.153.8553.10-19.13,962-0.48%
2024/11/2627.155.531654.4954.2011.13,8320.29%
2024/11/251553.791853.5356.70-33,598-0.08%
2024/11/221451.841952.5451.60-53,452-0.14%
2024/11/211450.203749.9750.40-233,320-0.69%
2024/11/201052.311051.0450.5003,2040.00%
2024/11/192052.743052.0852.90-103,029-0.33%
2024/11/186257.188658.0049.95-242,823-0.85%
2024/11/152055.5000.0055.50202,2340.89%
2024/11/14950.502352.0350.50-142,131-0.66%
2024/11/1300.000.154.0054.30-0.12,0530.00%
2024/11/1200.0052.154.8354.10-52.12,009-2.59%
2024/11/111057.40157.0056.2091,9500.46%
2024/11/083160.23259.6558.90291,8971.53%
2024/11/0727.358.192458.0059.303.31,8040.18%
2024/11/0610855.46156.3056.301071,6836.36% 大買/鉅額交易
2024/11/05148.704050.7151.20-391,593-2.45%
2024/11/042048.90448.5049.25161,5251.05%
2024/11/011448.5000.0048.35141,5040.93%
2024/10/3023948.3622948.6948.55101,4320.70% 大買/大賣/
2024/09/16130.1500.0030.1513600.28%
2024/09/1300.00130.1030.20-1374-0.27%
2024/08/3000.00130.6530.65-1414-0.24%
2024/08/28130.2500.0030.0514240.24%
2024/08/0900.000.229.6829.40-0.2627-0.04%
2024/07/17135.25134.8034.5507310.00%
2024/06/1200.00233.5333.25-2886-0.23%
2024/06/05235.3300.0035.0529090.22%
2024/05/3000.00233.5033.50-2925-0.22%
2024/05/2900.00134.7534.10-1934-0.11%
2024/05/28235.3000.0035.1529490.21%
2024/05/22136.30136.2536.1501,0440.00%
2024/05/20135.50235.6535.45-11,009-0.10%
2024/05/16233.0500.0033.0529200.22%
2024/05/1400.00133.3033.15-1928-0.11%
2024/05/1300.00133.0032.75-1955-0.10%
2024/05/10133.1000.0033.3019600.10%
2024/05/08133.0000.0033.5019700.10%
2024/05/0600.00033.3032.9509790.00%
2024/05/03233.48233.7333.7509770.00%
2024/03/28033.5100.0034.0007850.00%
2024/03/27033.8000.0033.6507810.00%
2024/03/06037.6000.0037.3007910.00%
2024/02/2300.00139.2539.10-1727-0.14%
2024/02/2100.00141.5041.85-1684-0.15%
2024/02/16142.4000.0042.2016910.14%
2024/02/150.142.1000.0041.950.17210.01%
2024/02/051.244.7100.0043.701.27260.16%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章