東捷 (8064)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.80	7	47.59	47.85	-5	4,515	-0.11%
2025/01/21	0	0.00	5	47.55	47.55	-5	4,675	-0.11%
2025/01/20	0	0.00	1	47.85	48.00	-1	4,905	-0.02%
2025/01/17	3	47.97	2	48.23	47.45	1	5,527	0.02%
2025/01/16	2	47.75	0	0.00	47.70	2	6,253	0.03%
2025/01/14	1	47.50	1	47.80	47.80	0	7,250	0.00%
2025/01/13	1.1	47.42	0	0.00	46.70	1.1	7,564	0.01%
2025/01/10	11	49.57	1	48.55	48.55	10	7,822	0.13%
2025/01/08	1	50.50	0	0.00	51.60	1	7,953	0.01%
2025/01/07	2	52.10	5	52.70	52.20	-3	7,988	-0.04%
2025/01/03	2	52.20	2	52.40	52.40	0	8,089	0.00%
2025/01/02	10	55.50	10	54.50	53.80	0	8,110	0.00%
2024/12/31	0.2	53.50	1	53.70	53.50	-0.8	8,131	-0.01%
2024/12/30	7	55.77	6	55.40	54.70	1	8,171	0.01%
2024/12/27	2	58.10	1	58.30	58.00	1	8,157	0.01%
2024/12/26	5	58.70	11	58.05	57.20	-6	8,033	-0.08%
2024/12/25	31.3	58.25	16	58.65	58.40	15.3	7,978	0.19%
2024/12/24	6	55.36	12	56.20	58.10	-6	7,678	-0.08%
2024/12/23	16	52.94	14	52.04	52.90	2	7,546	0.03%
2024/12/20	1	52.00	1	51.60	50.50	0	7,563	0.00%
2024/12/19	2	50.50	4	50.85	51.20	-2	7,674	-0.03%
2024/12/18	5	51.48	0	0.00	51.80	5	8,029	0.06%
2024/12/17	3	51.40	3	51.37	51.40	0	8,100	0.00%
2024/12/13	1	51.50	15	51.13	50.90	-14	8,258	-0.17%
2024/12/11	12	53.25	1	53.20	53.20	11	8,496	0.13%
2024/12/10	10	54.35	0	0.00	54.00	10	8,547	0.12%
2024/12/09	28	54.54	1	54.30	54.80	27	8,662	0.31%
2024/12/06	48	55.46	13	56.46	55.20	35	8,723	0.40%
2024/12/05	1	56.80	3	56.90	56.50	-2	8,771	-0.02%
2024/12/04	6	56.50	0	0.00	56.70	6	8,872	0.07%
2024/12/03	1	56.20	3	56.63	56.50	-2	9,006	-0.02%
2024/12/02	20	55.99	0	0.00	56.20	20	9,173	0.22%
2024/11/29	61	55.78	2	55.70	56.00	59	9,408	0.63%
2024/11/28	11	55.58	2	55.95	56.40	9	9,704	0.09%
2024/11/27	26	56.44	8	56.24	56.10	18	10,131	0.18%
2024/11/26	17	57.39	4	57.73	57.30	13	10,664	0.12%
2024/11/25	3	59.00	3	59.17	58.50	0	11,478	0.00%
2024/11/22	10	58.79	2	59.75	58.60	8	12,345	0.06%
2024/11/21	4	58.83	2.2	58.86	59.30	1.8	14,025	0.01%
2024/11/20	22	58.14	1	58.70	58.10	21	14,224	0.15%
2024/11/19	4	58.65	2	58.35	59.00	2	14,752	0.01%
2024/11/18	3	58.27	4	58.08	57.10	-1	15,501	-0.01%
2024/11/15	27.1	60.78	27	60.51	60.40	0.1	15,893	0.00%
2024/11/14	25	63.14	20	62.81	61.50	5	15,991	0.03%
2024/11/13	60.1	62.01	60	61.36	61.10	0.1	15,819	0.00%
2024/11/12	6	61.10	6	61.18	61.10	0	16,050	0.00%
2024/11/11	54	64.33	54	63.66	62.90	0	16,120	0.00%
2024/11/08	18.1	66.04	1	65.50	65.60	17.1	16,299	0.10%
2024/11/07	18.1	66.04	27	66.40	66.50	-9	16,394	-0.05%
2024/11/06	34	64.96	23	63.94	63.70	11	16,440	0.07%
2024/11/05	73	65.24	62	65.68	65.30	11	16,499	0.07%
2024/11/04	2	63.90	1	62.20	63.20	1	16,569	0.01%
2024/11/01	16	63.48	4	62.50	63.50	12	16,592	0.07%
2024/10/30	4	64.33	4	64.48	63.50	0	16,832	0.00%
2024/10/29	20	66.47	24	66.63	65.10	-4	17,428	-0.02%
2024/10/28	17	68.42	14	66.33	65.60	3	18,175	0.02%
2024/10/25	28	68.57	231.2	69.79	68.10	-203.2	18,547	-1.10%	大賣/鉅額交易
2024/10/24	20	72.22	31	71.08	70.10	-11	18,727	-0.06%
2024/10/23	52	69.84	87	71.11	71.50	-35	18,385	-0.19%
2024/10/22	21	67.63	24.3	67.61	68.00	-3.3	18,161	-0.02%
2024/10/21	30.5	66.97	51.2	67.09	67.00	-20.7	18,406	-0.11%
2024/10/18	66.2	61.76	53	61.98	62.40	13.2	18,375	0.07%
2024/10/17	25	61.32	36	61.23	62.40	-11	18,151	-0.06%
2024/10/16	12	58.28	2	58.20	58.50	10	18,015	0.06%
2024/10/15	1	57.00	2	57.40	57.60	-1	18,087	-0.01%
2024/10/14	1	57.40	4	55.68	57.00	-3	18,347	-0.02%
2024/10/11	3	56.97	2	55.60	55.20	1	18,614	0.01%
2024/10/09	1	56.20	7	56.23	55.80	-6	19,209	-0.03%
2024/10/08	2	57.95	8	57.53	57.80	-6	19,513	-0.03%
2024/10/07	7	57.50	4	57.60	57.90	3	19,919	0.02%
2024/10/04	9	55.16	2	55.25	54.40	7	20,481	0.03%
2024/10/01	7	57.07	3	57.43	57.40	4	21,020	0.02%
2024/09/30	15	57.23	15	57.64	57.50	0	21,683	0.00%
2024/09/27	77	57.97	6	57.68	57.10	71	22,158	0.32%
2024/09/26	58	58.96	17	59.68	59.50	41	22,908	0.18%
2024/09/25	5	58.74	4	59.88	58.70	1	23,509	0.00%
2024/09/24	2	59.45	5	58.70	58.90	-3	23,797	-0.01%
2024/09/23	6	60.93	9.4	60.78	60.30	-3.4	24,265	-0.01%
2024/09/20	53	61.67	50.6	61.77	61.50	2.4	24,349	0.01%
2024/09/19	13	58.11	12	58.38	58.40	1	24,388	0.00%
2024/09/18	1	57.50	2	58.60	57.50	-1	25,056	0.00%
2024/09/16	10	57.85	7	57.74	59.00	3	25,595	0.01%
2024/09/13	3	56.93	5	57.32	57.70	-2	25,904	-0.01%
2024/09/12	3	54.80	3	54.40	54.90	0	26,218	0.00%
2024/09/11	0	0.00	1	53.90	53.70	-1	26,686	0.00%
2024/09/10	2	54.00	14	55.64	54.70	-12	26,774	-0.04%
2024/09/09	69	57.34	1	56.90	57.30	68	26,697	0.25%
2024/09/06	139	57.80	2	57.65	57.30	137	26,712	0.51%	大買/鉅額交易
2024/09/05	164	60.26	12	59.98	58.50	152	26,714	0.57%	大買/鉅額交易
2024/09/04	200	59.65	34	58.19	59.70	166	26,681	0.62%	大買/鉅額交易
2024/09/03	7	64.40	27	62.87	62.50	-20	26,915	-0.07%
2024/09/02	18	63.06	4	64.80	62.50	14	26,803	0.05%
2024/08/30	20	66.58	18	66.46	65.70	2	26,670	0.01%
2024/08/29	17	67.12	19	67.58	67.50	-2	26,458	-0.01%
2024/08/28	53	68.29	41	67.79	66.30	12	26,119	0.05%
2024/08/27	69	67.93	57	67.37	68.30	12	25,802	0.05%
2024/08/26	147	67.97	153.2	68.31	65.80	-6.2	25,216	-0.02%	大買/大賣/
2024/08/23	308	66.21	305	65.96	65.10	3	24,737	0.01%	大買/大賣/
2024/08/22	17	63.86	15	62.79	63.00	2	23,892	0.01%
2024/08/21	38	64.44	28	64.29	63.80	10	23,782	0.04%
2024/08/20	95	62.76	95	62.89	65.00	0	23,595	0.00%
2024/08/19	58	59.84	76	61.01	62.80	-18	22,976	-0.08%
2024/08/16	3	57.53	8	58.04	57.10	-5	23,029	-0.02%
2024/08/15	3	57.70	7	56.60	56.10	-4	22,974	-0.02%
2024/08/14	22	57.96	21	57.70	57.80	1	22,915	0.00%
2024/08/13	6	56.02	4	55.20	56.20	2	22,662	0.01%
2024/08/12	80	55.74	81	56.50	55.20	-1	22,652	0.00%
2024/08/09	60	54.37	55	55.07	53.90	5	22,468	0.02%
2024/08/08	40	52.76	53	52.72	51.50	-13	22,285	-0.06%
2024/08/07	24	50.63	11	51.26	52.90	13	22,073	0.06%
2024/08/06	14	52.42	25	52.44	48.15	-11	21,949	-0.05%
2024/08/05	16	53.61	10	54.49	53.50	6	21,681	0.03%
2024/08/02	26	60.72	34	60.62	59.40	-8	21,653	-0.04%
2024/08/01	88	63.65	89	63.73	62.80	-1	21,450	0.00%
2024/07/31	161	62.92	147	62.52	61.70	14	20,839	0.07%	大買/大賣/
2024/07/30	38	59.95	39	59.10	61.20	-1	20,118	0.00%
2024/07/29	31	58.75	51	59.66	57.30	-20	20,168	-0.10%
2024/07/26	47	56.97	46	57.26	58.20	1	19,852	0.01%
2024/07/23	70	59.72	75.3	60.01	59.30	-5.3	19,886	-0.03%
2024/07/22	75	58.45	67.2	58.86	59.20	7.8	19,571	0.04%
2024/07/19	77	58.24	77	58.75	58.50	0	18,917	0.00%
2024/07/18	2	55.35	7	55.20	55.10	-5	18,528	-0.03%
2024/07/17	24	57.59	19	57.84	56.80	5	18,489	0.03%
2024/07/16	26.4	57.40	25	57.85	57.50	1.4	18,488	0.01%
2024/07/15	56	59.74	45.3	59.47	58.60	10.7	18,357	0.06%
2024/07/12	27.1	61.09	42	61.25	61.90	-14.9	18,104	-0.08%
2024/07/11	87.2	61.79	97	62.24	61.30	-9.8	17,916	-0.05%
2024/07/10	16.3	58.87	45.1	60.20	60.60	-28.8	17,302	-0.17%
2024/07/09	26.5	56.80	31.3	56.09	55.10	-4.8	17,011	-0.03%
2024/07/08	79.6	60.25	78	59.25	58.10	1.6	16,718	0.01%
2024/07/05	30	58.24	50.1	57.69	59.80	-20.1	16,163	-0.12%
2024/07/04	75	54.65	72	54.67	54.40	3	15,652	0.02%
2024/07/03	68.1	53.07	49	52.42	52.40	19.1	15,063	0.13%
2024/07/02	67	51.68	134	51.56	51.40	-67	14,728	-0.45%	大賣/
2024/07/01	73	50.01	37.1	50.47	52.00	35.9	14,599	0.25%
2024/06/28	5.1	47.37	8	47.61	47.30	-2.9	14,141	-0.02%
2024/06/27	39.3	46.09	9	48.02	44.95	30.3	13,883	0.22%
2024/06/26	1	44.45	9	45.62	47.45	-8	13,368	-0.06%
2024/06/25	56	44.38	50	43.67	43.15	6	13,237	0.05%
2024/06/24	47	48.45	47	47.75	45.30	0	12,887	0.00%
2024/06/21	10	43.84	23	45.14	46.35	-13	12,200	-0.11%
2024/06/20	4	42.03	4	42.04	42.15	0	11,753	0.00%
2024/06/19	38	40.13	29	40.78	40.20	9	11,352	0.08%
2024/06/18	34	39.39	15	39.21	39.50	19	10,879	0.17%
2024/06/17	7	37.91	7	37.80	37.60	0	10,401	0.00%
2024/06/14	2	36.75	0	0.00	36.45	2	10,403	0.02%
2024/06/13	1	36.85	1	36.80	36.90	0	10,487	0.00%
2024/06/12	0	0.00	10	36.40	36.65	-10	10,468	-0.10%
2024/06/11	2	35.60	0	0.00	35.45	2	10,452	0.02%
2024/06/07	19	36.82	6	37.11	36.55	13	10,631	0.12%
2024/06/06	0	0.00	2	34.15	34.20	-2	10,420	-0.02%
2024/06/05	0	0.00	4	35.18	34.80	-4	10,382	-0.04%
2024/06/04	5	37.05	14	36.49	36.30	-9	10,377	-0.09%
2024/06/03	13	36.96	15	36.93	37.10	-2	10,382	-0.02%
2024/05/31	19	36.75	13	36.72	36.40	6	10,345	0.06%
2024/05/30	31	38.48	14	38.88	38.05	17	10,256	0.17%
2024/05/29	45	38.83	46	38.30	38.20	-1	10,134	-0.01%
2024/05/28	48	38.60	31.5	38.26	38.25	16.5	10,186	0.16%
2024/05/27	6	37.20	23	36.08	37.40	-17	9,489	-0.18%
2024/05/24	12	33.77	19	34.15	34.00	-7	9,659	-0.07%
2024/05/23	14	31.70	11	31.39	31.85	3	9,548	0.03%
2024/05/22	58.1	32.94	7	32.95	32.45	51.1	10,106	0.51%
2024/05/21	7.1	30.66	12	30.87	31.95	-4.9	9,797	-0.05%
2024/05/16	1	30.05	0	0.00	29.95	1	10,658	0.01%
2024/05/15	1	30.00	1	30.10	30.10	0	10,739	0.00%
2024/05/14	0	0.00	2	29.08	28.85	-2	10,741	-0.02%
2024/05/13	3	28.98	1	29.80	28.90	2	10,880	0.02%
2024/05/09	2	29.33	2	29.33	29.25	0	10,892	0.00%
2024/05/08	6	30.00	0	0.00	29.85	6	10,914	0.05%
2024/05/07	12	31.10	0	0.00	30.50	12	11,148	0.11%
2024/05/06	11	30.48	0	0.00	30.20	11	11,282	0.10%
2024/05/03	7	31.04	11	31.48	30.90	-4	11,195	-0.04%
2024/05/02	31	33.73	28	34.66	32.85	3	11,078	0.03%
2024/04/30	0	0.00	4	36.50	36.50	-4	10,565	-0.04%
2024/04/29	16	31.89	33.6	31.50	33.20	-17.6	10,465	-0.17%
2024/04/26	42	30.74	6	30.67	30.20	36	10,145	0.35%
2024/04/25	2	29.50	2	29.98	29.80	0	9,921	0.00%
2024/04/24	4	30.34	15	30.39	29.80	-11	9,896	-0.11%
2024/04/23	0	0.00	10	29.20	29.25	-10	9,744	-0.10%
2024/04/22	14	28.89	11	29.93	28.50	3	9,672	0.03%
2024/04/19	14	28.33	3	28.35	28.50	11	9,514	0.12%
2024/04/18	2	29.50	1	30.25	29.45	1	9,439	0.01%
2024/04/17	3	29.97	23	29.70	30.10	-20	9,385	-0.21%
2024/04/16	14	27.97	0	0.00	28.25	14	9,253	0.15%
2024/04/15	13	29.13	0	0.00	29.10	13	9,189	0.14%
2024/04/12	0	0.00	2	29.65	30.25	-2	9,131	-0.02%
2024/04/11	2	28.53	0	0.00	28.35	2	8,966	0.02%
2024/04/10	3	29.78	5	30.20	29.35	-2	8,875	-0.02%
2024/04/09	2	30.23	1	29.90	29.85	1	8,775	0.01%
2024/04/08	3	30.42	35	30.02	30.45	-32	8,662	-0.37%
2024/04/03	109.1	32.67	95	31.83	30.45	14.1	8,465	0.17%	大買/
2024/04/02	4	30.23	42	30.08	29.95	-38	7,738	-0.49%
2024/04/01	2	29.30	12	29.36	29.05	-10	7,502	-0.13%
2024/03/29	6	28.48	1	28.10	28.10	5	7,395	0.07%
2024/03/28	1	28.70	16	29.13	28.65	-15	7,366	-0.20%
2024/03/27	10	27.88	11	28.58	28.60	-1	7,284	-0.01%
2024/03/26	12	28.47	0	0.00	27.60	12	7,228	0.17%
2024/03/25	4	30.04	33	29.37	29.20	-29	7,153	-0.41%
2024/03/21	21	28.83	0	0.00	28.25	21	6,940	0.30%
2024/03/20	4	29.19	11	28.99	28.70	-7	6,884	-0.10%
2024/03/19	30.1	29.98	2	29.43	29.55	28.1	6,803	0.41%
2024/03/18	1	28.10	14	28.77	29.10	-13	6,636	-0.20%
2024/03/15	13	27.87	2	28.15	27.75	11	6,499	0.17%
2024/03/14	4	27.46	0.4	27.52	27.80	3.6	6,408	0.06%
2024/03/13	34	29.37	2	29.78	28.90	32	6,337	0.50%
2024/03/12	10	28.74	0	0.00	30.10	10	6,074	0.16%
2024/03/11	0.4	27.35	0	0.00	27.40	0.4	5,901	0.01%
2024/03/08	0	0.00	3	26.77	26.60	-3	5,863	-0.05%
2024/03/07	0	0.00	5	28.22	27.65	-5	5,751	-0.09%
2024/03/06	2	29.30	3	29.08	28.90	-1	5,633	-0.02%
2024/03/05	29	28.94	6	30.46	29.05	23	5,541	0.42%
2024/03/04	13	30.85	0	0.00	30.50	13	5,345	0.24%
2024/03/01	29	32.83	41	32.55	31.45	-12	5,178	-0.23%
2024/02/29	12	30.31	3	30.17	30.15	9	4,711	0.19%
2024/02/27	5	30.06	16	30.20	30.85	-11	4,519	-0.24%
2024/02/26	9	29.53	15	29.45	29.50	-6	4,173	-0.14%
2024/02/23	96.1	30.52	87	30.27	29.45	9.1	3,905	0.23%
2024/02/22	4	27.59	13.4	28.37	29.40	-9.4	3,170	-0.30%
2024/02/21	22	25.83	49	25.62	26.75	-27	2,958	-0.91%
2024/02/20	1	24.30	13	24.62	24.35	-12	2,509	-0.48%
2024/02/19	8	24.28	9	24.59	23.55	-1	2,132	-0.05%
2024/02/16	39	23.50	41	23.47	23.50	-2	1,806	-0.11%
2024/02/05	8	22.60	25	22.31	22.05	-17	1,515	-1.12%