陞泰 (8072)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股▲0.48%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	27.40	0	0.00	25.75	0.1	227	0.04%
2024/04/10	0	0.00	5	26.90	26.95	-5	224	-2.22%
2024/03/06	1	28.75	0	0.00	28.65	1	204	0.49%
2024/03/05	5	29.30	0	0.00	29.40	5	197	2.53%
2024/03/04	2	30.25	2	29.93	30.05	0	190	0.00%
2024/03/01	0	30.10	0	0.00	29.00	0	161	0.02%
2024/01/26	0	0.00	7	27.50	26.50	-7	121	-5.75%
2024/01/17	1	25.70	0	0.00	25.55	1	84	1.18%
2024/01/16	1	26.40	0	0.00	26.50	1	79	1.26%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.05%
2024/01/05	0.1	27.05	0	0.00	27.00	0.1	78	0.06%
2023/09/07	0	0.00	1.6	25.89	26.05	-1.6	348	-0.46%
2023/08/02	1	26.35	0	0.00	26.25	1	395	0.25%
2023/07/21	0	0.00	2	27.55	27.45	-2	429	-0.47%
2023/07/18	1	26.50	0	0.00	26.50	1	430	0.23%
2023/07/13	0	0.00	1	27.45	26.90	-1	432	-0.23%
2023/07/12	2	28.03	0	0.00	27.25	2	430	0.46%
2023/07/11	4	28.81	0	0.00	28.70	4	428	0.93%
2023/07/05	2	30.35	5	29.98	29.75	-3	442	-0.68%
2023/06/29	5	31.44	5	31.18	31.15	0	420	0.00%
2023/06/28	3	30.55	3	30.81	30.95	0	384	-0.01%
2023/06/27	9	30.75	9	30.07	29.35	0	367	0.00%
2023/06/26	2	29.98	4	30.20	30.30	-2	338	-0.59%
2023/06/21	0	0.00	3	28.93	29.10	-3	319	-0.94%
2023/06/15	1	28.80	6	29.25	28.40	-5	305	-1.64%
2023/06/14	2	28.40	1	28.45	28.55	1	293	0.34%
2023/06/12	0	0.00	3	28.00	28.05	-3	281	-1.07%
2023/05/12	0	0.00	2	27.20	27.10	-2	384	-0.52%
2023/05/11	0	0.00	4	27.45	27.15	-4	391	-1.02%
2023/05/10	1	28.25	0	0.00	28.05	1	388	0.26%
2023/05/09	0	0.00	2	27.70	26.95	-2	383	-0.52%
2023/05/04	7	28.79	3	28.80	28.45	4	373	1.07%
2023/04/21	1	26.50	0	0.00	26.55	1	350	0.29%
2023/04/20	0	27.35	0	0.00	27.20	0	348	0.01%
2023/04/18	0	0.00	2	28.75	28.65	-2	340	-0.59%
2023/04/10	2	29.20	7	29.16	28.60	-5	331	-1.51%
2023/04/07	0	28.70	1	28.50	28.85	-1	314	-0.31%
2023/03/30	1	26.50	0	0.00	26.80	1	300	0.33%
2023/03/27	0	0.00	1	27.90	27.90	-1	308	-0.32%
2023/03/24	1	27.60	0	0.00	27.50	1	304	0.33%
2023/03/14	1	26.50	0	0.00	26.40	1	406	0.25%
2023/03/13	1	27.30	0	0.00	27.00	1	448	0.22%
2023/03/09	10	28.35	0	0.00	28.35	10	645	1.55%
2023/03/08	0	0.00	10	28.75	28.75	-10	655	-1.53%
2023/03/07	20	28.70	0	0.00	28.80	20	685	2.92%
2023/03/03	0	0.00	1	28.00	27.90	-1	773	-0.13%
2023/02/22	1	26.70	0	0.00	26.60	1	1,231	0.08%
2023/02/20	0	0.00	1	27.15	27.15	-1	1,251	-0.08%
2023/02/09	0	0.00	1	28.20	28.35	-1	1,291	-0.08%
2023/02/02	0	0.00	1	27.30	27.35	-1	1,289	-0.08%
2023/01/13	1	25.40	0	0.00	25.25	1	1,273	0.08%
2023/01/10	1	26.35	0	0.00	26.20	1	1,275	0.08%
2023/01/09	0	0.00	7	26.25	26.25	-7	1,273	-0.55%
2022/12/28	0	26.12	0	0.00	25.50	0	1,264	0.00%
2022/12/19	0	27.15	0	0.00	27.15	0	1,256	0.00%
2022/12/15	2	28.73	0	0.00	28.30	2	1,249	0.16%
2022/12/14	1	28.55	1	28.65	28.55	0	1,245	0.00%
2022/12/09	0	0.00	6	29.75	29.30	-6	1,240	-0.48%
2022/12/08	6	30.13	0	0.00	30.00	6	1,252	0.48%
2022/12/07	2	30.45	0	0.00	29.80	2	1,241	0.16%
2022/12/06	4	31.76	2	31.15	30.80	2	1,216	0.16%
2022/12/05	9	33.05	11	33.27	32.60	-2	1,192	-0.17%
2022/12/02	19	33.43	18	33.11	33.45	1	1,146	0.09%
2022/12/01	5	33.10	0	0.00	32.90	5	1,034	0.48%
2022/11/29	3	30.97	4	31.08	31.80	-1	926	-0.11%
2022/11/28	0	0.00	14	32.20	31.50	-14	893	-1.57%
2022/11/25	5	33.00	6	31.46	31.00	-1	822	-0.12%
2022/11/24	4	33.15	3	32.47	32.20	1	773	0.13%
2022/11/23	26	34.74	22	35.24	32.65	4	719	0.56%
2022/11/22	20	33.39	10	33.03	33.50	10	571	1.75%
2022/11/21	3	33.10	1	33.45	33.65	2	495	0.40%
2022/11/18	4	30.50	7	30.53	30.60	-3	403	-0.74%
2022/11/17	2	28.80	0	0.00	28.80	2	366	0.55%
2022/11/16	0	0.00	0	26.35	26.20	0	365	-0.01%
2022/11/15	0	27.00	0	0.00	26.60	0	366	0.00%
2022/10/18	0	22.45	0	0.00	22.65	0	318	0.01%
2022/10/11	0.1	22.65	0	0.00	22.30	0.1	308	0.04%
2022/10/05	0.1	23.50	0	0.00	23.60	0.1	305	0.02%
2022/10/03	0	22.80	0	0.00	22.70	0	303	0.01%
2022/09/29	0	22.95	0	0.00	22.65	0	302	0.00%
2022/09/26	0.1	24.65	0	0.00	24.05	0.1	290	0.02%
2022/09/22	0.1	26.30	0	0.00	25.85	0.1	285	0.03%
2022/09/21	0.1	26.70	0	0.00	26.10	0.1	283	0.02%
2022/09/19	0.1	27.05	0	0.00	26.40	0.1	277	0.03%
2022/09/13	0.1	25.80	0	0.00	25.60	0.1	216	0.03%
2022/09/08	0	24.60	0	0.00	24.70	0	212	0.00%
2022/09/07	0	24.25	0	0.00	24.10	0	211	0.00%
2022/08/24	30	28.50	30	27.89	27.10	0	183	0.00%
2022/08/18	1	27.10	1	27.30	26.45	0	87	0.01%
2022/08/15	0.1	23.45	0	0.00	23.30	0.1	44	0.15%
2022/06/06	0	24.50	0	0.00	24.25	0	36	0.06%
2022/05/13	0	23.80	0	0.00	23.55	0	23	0.11%
2022/05/09	0	24.00	0	0.00	23.80	0	24	0.08%
2022/05/06	0	24.25	0	0.00	24.00	0	24	0.04%
2022/05/03	0	23.95	0	0.00	23.85	0	26	0.03%
2022/04/27	0.1	23.90	0	0.00	23.65	0.1	27	0.45%
2022/04/19	0	24.45	0	0.00	24.10	0	34	0.03%
2022/04/18	0	0.00	1	24.05	24.05	-1	34	-2.89%
2022/04/11	0	24.40	0	0.00	24.05	0	37	0.07%
2022/03/28	0	24.40	0	0.00	23.90	0	64	0.02%
2022/03/21	0.1	24.10	0	0.00	24.00	0.1	64	0.10%
2022/03/18	0	24.15	0	0.00	24.10	0	64	0.03%
2022/03/09	0.1	24.70	0	0.00	24.50	0.1	64	0.10%
2022/03/08	0	24.40	0	0.00	24.20	0	64	0.02%
2022/03/04	0.1	24.80	0	0.00	24.50	0.1	63	0.15%
2022/03/01	0.1	25.05	0	0.00	24.50	0.1	63	0.09%
2022/02/16	0	0.00	2	24.80	24.95	-2	63	-3.14%
2022/02/14	2	24.65	0	0.00	24.65	2	63	3.15%
2022/02/11	3	24.75	3	24.90	24.90	0	63	0.00%
2022/02/07	0.1	25.25	0	0.00	24.50	0.1	62	0.10%
2022/01/13	0	25.95	0	0.00	26.20	0	55	0.01%
2022/01/12	0	0.00	2	25.90	26.05	-2	55	-3.58%
2022/01/05	0	0.00	6	27.11	27.00	-6	53	-11.21%
2022/01/04	0	27.15	0	0.00	27.10	0	53	0.01%
2022/01/03	0.2	27.20	0	0.00	27.20	0.2	53	0.44%
2021/12/27	0	0.00	5	27.95	27.15	-5	48	-10.34%
2021/12/06	0	24.45	0	0.00	23.80	0	24	0.08%
2021/11/18	0	24.35	0.7	24.35	24.35	-0.7	27	-2.54%
2021/08/23	0.1	24.45	0	0.00	24.20	0.1	39	0.26%
2021/08/09	1	24.50	0	0.00	24.50	1	43	2.28%
2021/07/30	0	0.00	2	25.20	25.15	-2	54	-3.64%
2021/07/29	0	0.00	5	25.49	25.45	-5	56	-8.88%
2021/07/27	0	0.00	0.2	25.55	25.55	-0.2	58	-0.34%
2021/07/22	0	0.00	2	25.45	25.35	-2	67	-2.98%
2021/07/16	0	0.00	1	25.95	26.00	-1	72	-1.38%
2021/07/14	1	26.05	0	0.00	26.00	1	74	1.33%
2021/06/22	0	0.00	6	24.90	24.95	-6	102	-5.87%
2021/06/04	0	0.00	3	25.05	24.80	-3	104	-2.87%
2021/05/18	0	0.00	1	23.20	24.60	-1	114	-0.87%
2021/04/15	1	30.60	0	0.00	30.60	1	110	0.91%
2021/03/30	0	0.00	3	29.00	28.95	-3	98	-3.05%
2020/12/10	0	0.00	3	29.20	29.05	-3	283	-1.06%
2020/10/29	0	0.00	1	29.90	29.90	-1	333	-0.30%
2020/10/07	0	0.00	2	32.05	32.15	-2	426	-0.47%
2020/09/22	23	32.09	21	31.80	32.00	2	425	0.47%
2020/09/18	1	36.30	0	0.00	35.40	1	396	0.25%
2020/09/16	3	35.07	17	35.29	34.40	-14	358	-3.90%
2020/09/15	15	33.35	1	33.35	33.35	14	308	4.53%
2020/08/20	0	0.00	2	28.00	27.90	-2	392	-0.51%
2020/08/17	2	29.95	7	30.09	30.30	-5	386	-1.29%
2020/08/05	0	0.00	2	29.75	30.80	-2	368	-0.54%
2020/08/04	0	0.00	4	29.10	29.05	-4	369	-1.08%
2020/07/30	0	0.00	5	28.63	28.65	-5	366	-1.37%
2020/07/28	1	28.50	1	28.75	27.60	0	363	0.00%
2020/07/22	0	0.00	0.2	33.00	33.55	-0.2	332	-0.05%
2020/07/15	0	0.00	0.1	27.45	27.45	-0.1	273	-0.03%
2020/07/10	5	27.83	1	27.55	27.20	4	265	1.51%
2020/07/09	0	0.00	3	28.55	28.55	-3	260	-1.15%
2020/07/08	0	0.00	1	28.90	28.10	-1	257	-0.39%
2020/07/01	3	27.18	0	0.00	27.10	3	243	1.23%
2020/06/30	4	27.95	1	28.05	27.95	3	240	1.25%
2020/06/29	2	28.05	0	0.00	28.00	2	238	0.84%
2020/06/24	0	0.00	2	28.80	28.75	-2	236	-0.85%
2020/06/23	5	28.22	2	28.85	28.20	3	233	1.28%
2020/06/22	3	29.13	0	0.00	28.95	3	229	1.31%
2020/06/19	13	29.69	3	30.30	29.50	10	225	4.44%
2020/06/18	3	30.03	0	0.00	30.10	3	200	1.50%
2020/06/16	3	28.57	0.6	28.00	28.15	2.4	184	1.30%
2020/06/15	3	28.68	0	0.00	28.75	3	182	1.65%
2020/06/12	1	25.50	0	0.00	26.90	1	164	0.61%
2020/06/11	0	0.00	1	27.20	27.55	-1	161	-0.62%
2020/06/10	4	27.56	1	27.50	28.30	3	150	1.99%
2020/06/08	0	0.00	1.4	23.95	23.95	-1.4	117	-1.19%
2020/06/04	0	0.00	3	21.90	21.80	-3	109	-2.73%
2020/06/01	3	21.75	0	0.00	21.75	3	109	2.74%
2020/05/13	5	21.60	5	21.79	21.60	0	109	0.00%
2020/05/12	2	21.75	0	0.00	21.85	2	108	1.85%
2020/04/08	5	20.05	0	0.00	20.10	5	92	5.41%
2020/04/06	5	20.05	0	0.00	20.10	5	90	5.52%
2020/04/01	1	20.05	0	0.00	20.05	1	88	1.13%
2020/03/16	0.2	20.20	0	0.00	20.40	0.2	67	0.22%
2019/11/26	0.1	20.70	0	0.00	20.75	0.1	55	0.09%
2019/08/05	0.2	20.20	0	0.00	20.15	0.2	29	0.67%
2019/07/23	0	0.00	0.1	20.40	20.40	-0.1	29	-0.28%
2018/06/15	2	24.90	2	24.85	24.90	0	87	0.00%
2018/06/06	0	0.00	1	25.80	25.40	-1	77	-1.29%
2018/05/31	0	0.00	1	24.45	24.15	-1	61	-1.62%
2018/04/09	0	0.00	5	20.85	21.05	-5	41	-12.04%
2018/03/19	0.2	20.90	0	0.00	20.95	0.2	39	0.51%