錸寶 (8104)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	36.15	36.15	-1	475	-0.21%
2024/05/28	1	35.15	2	36.15	36.15	-1	467	-0.21%
2024/05/23	4	35.29	1	35.15	34.30	3	433	0.69%
2024/05/21	1	36.80	0	0.00	36.50	1	369	0.27%
2024/05/03	0	0.00	1	33.05	33.00	-1	250	-0.40%
2024/04/29	1	33.15	0	0.00	33.15	1	255	0.39%
2024/04/17	0	33.65	0	0.00	32.80	0	208	0.00%
2024/04/16	1	33.00	1	32.55	32.30	0	208	0.00%
2024/04/15	3	33.42	0	0.00	33.05	3	207	1.45%
2024/04/11	0	0.00	1	33.85	34.05	-1	201	-0.50%
2024/04/10	2	33.03	1	33.30	33.50	1	198	0.50%
2024/04/09	1	33.15	0	0.00	33.20	1	197	0.51%
2024/04/03	0	0.00	1	32.80	33.00	-1	196	-0.51%
2024/04/02	1	33.05	1	33.05	33.05	0	196	0.00%
2024/04/01	1	33.15	0	0.00	33.35	1	195	0.51%
2024/03/06	0	0.00	1	33.65	35.65	-1	119	-0.84%
2024/03/05	0	0.00	1	32.40	32.45	-1	103	-0.97%
2024/03/04	2	32.75	0	0.00	32.85	2	102	1.96%
2024/02/26	0	0.00	1	33.80	33.80	-1	95	-1.05%
2024/02/23	1	34.10	0	0.00	33.85	1	96	1.03%
2024/02/22	0	0.00	1	34.40	34.35	-1	95	-1.05%
2024/02/21	1	34.30	0	0.00	34.45	1	96	1.03%
2024/02/15	0	0.00	1	34.45	33.95	-1	99	-1.01%
2024/02/01	0	0.00	1	35.60	35.75	-1	95	-1.05%
2024/01/31	0	0.00	1	35.20	35.20	-1	93	-1.07%
2024/01/30	0	0.00	3	35.23	35.20	-3	93	-3.20%
2024/01/23	0	0.00	2	34.90	34.95	-2	89	-2.25%
2023/12/26	0	0.00	2	34.48	34.45	-2	83	-2.40%
2023/12/25	2	33.95	2	34.10	34.10	0	84	0.00%
2023/12/22	2	34.48	1	35.35	34.30	1	82	1.21%
2023/12/21	0	0.00	1	34.85	34.70	-1	79	-1.26%
2023/12/20	1	34.40	0	0.00	34.60	1	79	1.27%
2023/12/18	1	34.65	1	34.80	34.80	0	79	0.00%
2023/12/15	1	35.05	0	0.00	35.00	1	79	1.26%
2023/11/16	0	0.00	0	34.30	34.80	0	79	-0.01%
2023/08/16	0	0.00	2	34.53	34.65	-2	283	-0.71%
2023/08/15	4	34.78	0	0.00	34.60	4	282	1.41%
2023/08/14	21	34.81	3	34.50	34.50	18	283	6.34%
2023/08/11	4	36.40	0	0.00	35.90	4	281	1.42%
2023/08/08	5	38.34	0	0.00	38.05	5	274	1.82%
2023/08/01	0	0.00	1	39.25	39.25	-1	269	-0.37%
2023/07/31	1	39.05	0	0.00	39.10	1	271	0.37%
2023/07/25	0	0.00	1	39.35	39.35	-1	277	-0.36%
2023/07/24	2	39.18	0	0.00	38.75	2	277	0.72%
2023/07/21	0	0.00	1	39.90	40.00	-1	271	-0.37%
2023/07/19	1	40.25	1	40.10	40.05	0	281	0.00%
2023/07/17	1	40.35	1	41.35	41.30	0	295	0.00%
2023/07/12	0	0.00	2	42.30	41.85	-2	365	-0.55%
2023/07/11	2	40.05	1	40.75	41.70	1	414	0.24%
2023/07/07	1	40.85	1	40.40	40.40	0	418	0.00%
2023/07/06	1	42.05	0	0.00	41.30	1	426	0.23%
2023/06/29	0	0.00	1	42.30	42.00	-1	425	-0.23%
2023/06/26	11	42.69	10	44.19	43.75	1	421	0.24%
2023/05/24	1	40.80	1	41.40	41.40	0	439	0.00%
2023/05/23	1	40.60	0	0.00	40.60	1	442	0.23%
2023/04/27	1	39.70	0	0.00	40.25	1	483	0.21%
2023/04/21	2	42.70	0	0.00	41.55	2	469	0.43%
2023/04/20	1	43.45	3	43.73	43.40	-2	459	-0.43%
2023/04/18	3	45.97	0	0.00	45.55	3	447	0.67%
2023/04/17	7	46.57	6	46.59	46.20	1	439	0.23%
2023/04/14	10	47.16	14	45.35	44.30	-4	424	-0.94%
2023/04/12	2	42.90	1	42.45	42.70	1	351	0.28%
2023/04/11	1	41.25	1	42.25	42.45	0	344	0.00%
2023/04/07	0	0.00	1	41.30	41.35	-1	332	-0.30%
2023/04/06	0	41.10	0	0.00	40.75	0	329	0.00%
2023/03/31	1	40.70	0	0.00	41.10	1	328	0.30%
2023/03/28	1	40.30	0	0.00	40.20	1	325	0.31%
2023/03/27	1	41.20	0	0.00	41.20	1	323	0.31%
2023/03/24	0	0.00	1	41.45	41.25	-1	317	-0.31%
2023/03/23	0	0.00	1	40.70	40.65	-1	310	-0.32%
2023/03/22	0	0.00	1	40.25	40.35	-1	308	-0.32%
2023/03/17	1	39.85	0	0.00	39.95	1	317	0.31%
2023/03/16	5	40.79	5	39.90	39.90	0	319	0.00%
2023/03/15	10	40.67	10	40.81	39.80	0	322	0.00%
2023/03/08	11	41.71	11	41.30	41.30	0	427	0.00%
2023/03/07	0	0.00	5	40.50	40.60	-5	420	-1.19%
2023/02/24	1	39.20	0	0.00	39.10	1	409	0.24%
2023/02/23	0	0.00	1	40.10	39.80	-1	405	-0.25%
2023/02/21	0	0.00	6	39.90	39.90	-6	403	-1.49%
2023/02/17	7	39.86	2	39.65	39.65	5	396	1.26%
2023/02/15	0	0.00	1	38.70	38.70	-1	393	-0.25%
2023/02/09	10	40.37	10	39.20	39.20	0	393	0.00%
2023/02/08	0	0.00	10	39.45	39.45	-10	383	-2.60%
2023/02/07	6	39.07	6	39.00	39.00	0	377	0.00%
2023/02/02	2	38.65	0	0.00	38.85	2	359	0.56%
2023/01/31	10	37.85	0	0.00	37.85	10	352	2.83%
2023/01/12	10	37.76	10	37.50	37.50	0	357	0.00%
2023/01/04	5	35.72	5	36.56	37.95	0	343	0.00%
2022/12/26	1	35.00	0	0.00	35.30	1	333	0.30%
2022/12/16	0	0.00	1	37.45	37.50	-1	365	-0.27%
2022/12/15	2	38.50	1	38.85	38.45	1	364	0.27%
2022/12/13	1	37.80	0	0.00	37.25	1	361	0.28%
2022/12/09	5	39.14	6	38.48	38.50	-1	367	-0.27%
2022/12/07	1	37.10	0	0.00	37.50	1	372	0.27%
2022/12/06	1	38.90	0	0.00	38.55	1	363	0.27%
2022/12/05	3	40.90	12	42.02	39.25	-9	353	-2.55%
2022/12/02	16	38.65	10	38.85	39.45	6	292	2.05%
2022/11/30	6	34.70	5	35.11	35.70	1	256	0.39%
2022/09/29	0	0.00	1	33.40	33.60	-1	448	-0.22%
2022/09/28	1	33.20	0	0.00	31.85	1	451	0.22%
2022/09/23	2	38.70	0	0.00	38.10	2	455	0.44%
2022/09/21	2	39.10	0	0.00	39.10	2	463	0.43%
2022/08/30	0	0.00	1	40.45	40.60	-1	792	-0.13%
2022/08/29	1	40.25	0	0.00	39.95	1	793	0.13%
2022/08/19	0	0.00	2	42.45	42.25	-2	780	-0.26%
2022/08/18	2	42.18	2	42.78	41.65	0	769	0.00%
2022/08/17	5	42.96	5	42.20	42.20	0	755	0.00%
2022/08/16	2	41.93	0	0.00	41.70	2	741	0.27%
2022/08/15	0	0.00	2	42.40	42.35	-2	735	-0.27%
2022/08/12	1	41.35	1	41.90	41.35	0	725	0.00%
2022/08/11	2	41.53	1	41.95	41.25	1	722	0.14%
2022/08/10	3	39.85	2	39.95	39.80	1	708	0.14%
2022/08/09	1	40.75	1	40.55	40.50	0	710	0.00%
2022/08/05	2	39.75	0	0.00	39.85	2	713	0.28%
2022/08/04	0	0.00	2	38.25	38.60	-2	716	-0.28%
2022/07/29	0	0.00	1	40.60	40.45	-1	728	-0.14%
2022/07/26	1	40.10	0	0.00	40.00	1	726	0.14%
2022/07/25	1	41.35	0	0.00	41.10	1	724	0.14%
2022/07/13	1	40.45	1	41.15	40.35	0	744	0.00%
2022/07/11	1	41.35	1	42.70	41.20	0	747	0.00%
2022/07/01	10	38.30	1	39.50	36.75	9	749	1.20%
2022/06/22	0	0.00	1	39.25	39.25	-1	749	-0.13%
2022/06/21	2	40.03	0	0.00	41.25	2	768	0.26%
2022/06/20	0	0.00	5	40.18	39.60	-5	780	-0.64%
2022/06/17	3	42.13	1	42.25	42.15	2	784	0.25%
2022/06/16	1	46.30	4	44.30	43.45	-3	778	-0.39%
2022/06/15	4	46.24	0	0.00	45.80	4	788	0.51%
2022/06/14	10	46.95	0	0.00	46.80	10	795	1.26%
2022/06/13	9	48.26	0	0.00	48.85	9	789	1.14%
2022/06/10	23	50.14	32	49.92	49.80	-9	791	-1.14%
2022/06/09	1	51.10	3	50.87	52.60	-2	642	-0.31%
2022/06/08	1	48.00	0	0.00	47.85	1	653	0.15%
2022/06/07	5	47.84	0	0.00	47.85	5	695	0.72%
2022/06/01	1	50.00	0	0.00	49.50	1	757	0.13%
2022/05/26	0	0.00	1	47.90	47.40	-1	842	-0.12%
2022/05/13	5	48.89	5	48.20	48.20	0	1,113	0.00%
2022/05/05	2	52.10	0	0.00	51.90	2	1,470	0.14%
2022/04/27	0	0.00	5	49.51	50.10	-5	3,005	-0.17%
2022/04/26	5	52.20	0	0.00	51.20	5	3,799	0.13%
2022/04/14	1	56.50	0	0.00	56.40	1	5,063	0.02%
2022/04/08	2	58.50	1	58.70	58.80	1	6,061	0.02%
2022/03/30	2	65.80	0	0.00	65.00	2	6,710	0.03%
2022/03/28	0	68.00	0	0.00	65.20	0	7,105	0.00%
2022/03/25	0	0.00	1	66.70	66.40	-1	7,131	-0.01%
2022/03/24	2	68.25	0	0.00	68.20	2	7,149	0.03%
2022/03/21	0	0.00	1	66.80	66.80	-1	7,371	-0.01%
2022/03/18	0	0.00	1	66.90	66.30	-1	7,472	-0.01%
2022/03/11	1	66.10	0	0.00	65.50	1	8,322	0.01%
2022/03/08	0	0.00	1	60.80	61.10	-1	8,523	-0.01%
2022/03/04	0	0.00	1	68.90	66.40	-1	8,503	-0.01%
2022/03/03	1	68.40	0	0.00	68.40	1	8,467	0.01%
2022/03/02	1	65.30	0	0.00	66.20	1	8,443	0.01%
2022/02/24	1	65.10	0	0.00	63.90	1	8,385	0.01%
2022/02/21	2	71.05	2	70.80	70.50	0	8,301	0.00%
2022/02/18	1	72.10	1	71.20	72.00	0	8,283	0.00%
2022/02/17	1	72.10	5	72.22	72.20	-4	8,279	-0.05%
2022/02/16	10	73.80	10	72.60	72.80	0	8,245	0.00%
2022/02/15	1	69.00	0	0.00	69.00	1	8,170	0.01%
2022/02/14	4	68.75	4	68.55	68.10	0	8,135	0.00%
2022/02/11	1	72.40	2	72.20	72.10	-1	8,086	-0.01%
2022/02/10	5	75.32	3	74.67	73.60	2	8,051	0.02%
2022/02/09	2	72.50	3	71.83	72.70	-1	7,942	-0.01%
2022/02/08	3	75.43	18	75.02	74.70	-15	7,842	-0.19%
2022/02/07	2	74.15	2	73.05	74.80	0	7,800	0.00%
2022/01/26	5	74.00	6	73.33	72.90	-1	7,742	-0.01%
2022/01/25	33	77.46	30	78.14	72.60	3	7,583	0.04%
2022/01/24	9	79.10	25	77.76	77.50	-16	7,355	-0.22%
2022/01/21	13	83.17	28	83.77	83.50	-15	7,129	-0.21%
2022/01/20	61	84.72	38	85.59	83.10	23	6,855	0.34%
2022/01/19	50	84.38	40	84.82	84.00	10	6,194	0.16%
2022/01/18	3	75.93	7	75.99	79.70	-4	5,388	-0.07%
2022/01/17	24	76.38	5	75.68	76.20	19	5,243	0.36%
2022/01/14	13	72.25	10	71.24	71.80	3	5,118	0.06%
2022/01/13	3	77.60	4	78.35	76.70	-1	5,026	-0.02%
2022/01/12	4	78.65	4	81.58	77.00	0	4,917	0.00%
2022/01/11	4	85.25	7	85.03	82.20	-3	4,806	-0.06%
2022/01/10	13	84.36	9	85.19	82.70	4	4,635	0.09%
2022/01/07	37	89.35	42	89.84	91.80	-5	4,458	-0.11%
2022/01/06	40	86.64	36	87.46	86.90	4	4,058	0.10%
2022/01/05	16	87.36	15	87.83	84.20	1	3,743	0.03%
2022/01/04	7	86.74	14	87.79	89.50	-7	3,415	-0.20%
2022/01/03	18	79.22	16	78.62	81.40	2	3,287	0.06%
2021/12/30	10	75.25	6	75.93	75.50	4	3,026	0.13%
2021/12/29	5	74.40	6	75.27	75.40	-1	2,952	-0.03%
2021/12/28	16	76.14	36	76.53	75.60	-20	2,887	-0.69%
2021/12/27	12	76.01	4	74.93	74.00	8	2,735	0.29%
2021/12/24	36	76.94	46	77.89	77.40	-10	2,626	-0.38%
2021/12/23	47	73.66	39	72.95	76.10	8	2,333	0.34%
2021/12/22	16	69.70	16	68.81	70.00	0	2,049	0.00%
2021/12/21	9	66.10	6	65.60	66.50	3	1,923	0.16%
2021/12/20	4	66.08	2	66.05	65.50	2	1,888	0.11%
2021/12/17	2	65.85	13	64.34	66.70	-11	1,848	-0.60%
2021/12/16	22	68.11	9	67.27	67.20	13	1,787	0.73%
2021/12/15	6	66.60	4	65.98	65.50	2	1,652	0.12%
2021/12/14	31	66.50	70	63.39	63.50	-39	1,552	-2.51%
2021/12/13	47	69.23	38	71.20	69.80	9	1,432	0.63%
2021/12/10	36	69.58	30	69.89	70.10	6	1,286	0.46%
2021/12/09	39	68.80	79.1	69.45	69.00	-40.1	1,100	-3.64%
2021/12/08	72	65.33	32.4	63.57	65.40	39.6	809	4.89%
2021/12/07	30	59.50	0	0.00	59.50	30	553	5.42%
2021/12/06	3	55.90	0	0.00	54.10	3	474	0.63%
2021/12/03	13	57.12	10	56.80	56.40	3	439	0.68%
2021/12/02	1	54.80	13	55.69	54.80	-12	290	-4.13%
2021/12/01	1	51.50	1	52.40	51.20	0	181	0.00%
2021/11/30	16	50.89	15	51.08	49.85	1	158	0.63%
2021/11/26	2	49.05	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	1	49.85	49.85	-1	145	-0.69%
2021/11/17	0	0.00	5	49.50	49.60	-5	144	-3.45%
2021/11/16	5	50.11	0	0.00	49.90	5	143	3.49%
2021/10/04	5	45.35	0	0.00	45.00	5	437	1.14%
2021/08/17	4	50.06	3	49.00	49.00	1	453	0.22%
2021/08/16	2	50.20	0	0.00	50.20	2	454	0.44%
2021/08/13	2	51.80	0	0.00	51.50	2	449	0.44%
2021/08/09	2	54.50	1	54.80	54.60	1	456	0.22%
2021/08/06	4	56.80	29	56.59	56.40	-25	454	-5.50%
2021/08/05	31	59.22	14	58.60	58.10	17	448	3.79%
2021/08/04	0	0.00	1	54.10	54.40	-1	414	-0.24%
2021/07/29	1	52.70	0	0.00	53.50	1	434	0.23%
2021/07/28	0	0.00	1	53.20	52.70	-1	433	-0.23%
2021/07/27	5	55.42	3	58.80	55.20	2	438	0.46%
2021/07/26	1	59.50	9	59.47	59.20	-8	435	-1.84%
2021/07/23	12	55.97	4	55.60	56.40	8	403	1.99%
2021/07/15	4	55.35	4	54.88	54.50	0	449	0.00%
2021/07/12	2	52.30	0	0.00	52.20	2	451	0.44%
2021/06/23	0.1	49.60	0	0.00	49.90	0.1	881	0.01%
2021/06/22	2	49.10	0	0.00	49.30	2	885	0.23%
2021/06/18	0	0.00	1	50.10	50.50	-1	912	-0.11%
2021/05/17	1	41.60	0	0.00	41.55	1	1,258	0.08%
2021/05/14	0	0.00	1	47.00	46.00	-1	1,246	-0.08%
2021/04/21	0	0.00	1	61.10	60.50	-1	1,127	-0.09%
2021/04/20	2	60.90	0	0.00	61.80	2	1,114	0.18%
2021/04/13	2	59.20	0	0.00	58.70	2	1,093	0.18%
2021/04/09	1	62.00	9	63.86	62.20	-8	1,141	-0.70%
2021/04/08	7	64.50	50	61.03	64.10	-43	1,113	-3.86%
2021/04/07	45	60.47	30	60.08	61.00	15	1,029	1.46%
2021/04/06	20	60.07	24	58.28	57.70	-4	946	-0.42%
2021/04/01	10	55.80	0	0.00	55.50	10	851	1.17%
2021/03/26	0	0.00	10	53.90	53.70	-10	828	-1.21%
2021/03/22	0	0.00	2	54.90	54.80	-2	782	-0.26%
2021/03/19	10	58.30	5	56.16	55.90	5	767	0.65%
2021/03/18	0	0.00	1	56.00	56.00	-1	727	-0.14%
2021/03/17	4	54.80	0	0.00	54.50	4	711	0.56%
2021/03/12	2	53.45	0	0.00	52.90	2	698	0.29%
2021/03/11	2	53.80	2	55.10	55.80	0	602	0.00%
2021/03/09	0	0.00	2	50.70	50.20	-2	551	-0.36%
2021/03/08	10	51.70	0	0.00	50.90	10	554	1.80%
2021/02/25	0	0.00	2	50.00	49.60	-2	581	-0.34%
2021/02/22	2	49.40	0	0.00	49.40	2	613	0.33%
2021/01/29	5	47.70	0	0.00	45.60	5	667	0.75%
2021/01/28	1	46.05	0	0.00	46.10	1	663	0.15%
2021/01/22	1	47.10	0	0.00	48.05	1	675	0.15%
2021/01/20	3	46.65	0	0.00	45.85	3	665	0.45%
2021/01/15	0	0.00	1	49.55	49.60	-1	645	-0.15%
2021/01/14	1	50.60	1	51.50	51.20	0	638	0.00%
2021/01/12	1	51.80	0	0.00	50.30	1	636	0.16%
2021/01/11	0	0.00	1	52.50	52.20	-1	627	-0.16%
2021/01/08	1	53.20	0	0.00	52.10	1	628	0.16%
2021/01/06	19	53.19	16	53.18	52.50	3	618	0.49%
2021/01/05	21	58.17	0	0.00	56.30	21	597	3.52%
2020/12/31	0	0.00	1	53.50	53.90	-1	501	-0.20%
2020/12/22	0	0.00	1	51.60	49.70	-1	470	-0.21%
2020/12/08	0	0.00	4	52.90	53.30	-4	474	-0.84%
2020/12/03	2	52.75	0	0.00	52.50	2	480	0.42%
2020/12/01	4	52.50	0	0.00	53.10	4	486	0.82%
2020/11/30	0	0.00	2.5	52.00	52.20	-2.5	482	-0.52%
2020/11/23	2	50.40	2	52.30	51.90	0	449	0.00%
2020/11/20	1	50.00	7	50.89	50.80	-6	433	-1.38%
2020/11/19	2	49.50	0	0.00	49.60	2	417	0.48%
2020/11/18	1.5	49.26	0	0.00	49.80	1.5	415	0.37%
2020/11/17	2	48.80	0	0.00	48.70	2	413	0.48%
2020/11/13	5	49.46	0	0.00	48.75	5	427	1.17%
2020/11/10	0	0.00	2	47.85	47.85	-2	406	-0.49%
2020/11/06	0	0.00	1	47.85	47.20	-1	416	-0.24%
2020/11/05	11	47.85	11	47.79	47.85	0	431	0.00%
2020/11/04	2	48.00	0	0.00	46.85	2	467	0.43%
2020/11/03	0	0.00	1	46.50	46.45	-1	496	-0.20%
2020/10/29	1	44.70	1	45.25	45.20	0	695	0.00%
2020/10/28	1	45.75	0	0.00	45.85	1	700	0.14%
2020/10/13	1	46.05	0	0.00	46.00	1	869	0.12%
2020/10/12	1	47.00	0	0.00	46.65	1	870	0.11%
2020/09/25	1	45.20	0	0.00	44.55	1	1,089	0.09%
2020/09/24	2	46.88	0	0.00	46.35	2	1,093	0.18%
2020/09/22	1	49.20	1	49.30	49.60	0	1,129	0.00%
2020/09/18	1	51.30	0	0.00	51.20	1	1,131	0.09%
2020/09/16	2	50.90	0	0.00	50.80	2	1,155	0.17%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/09/04	2	48.20	0	0.00	48.75	2	1,202	0.17%
2020/09/03	1	48.90	0	0.00	49.00	1	1,202	0.08%
2020/08/31	0	0.00	5	47.00	46.95	-5	1,222	-0.41%
2020/08/20	1	44.95	0	0.00	45.00	1	1,268	0.08%
2020/08/19	0	0.00	1	49.40	49.40	-1	1,249	-0.08%
2020/08/18	1	50.80	0	0.00	50.70	1	1,239	0.08%
2020/08/13	0	0.00	4	51.80	51.60	-4	1,236	-0.32%
2020/08/12	0	0.00	6	51.93	51.40	-6	1,237	-0.48%
2020/08/11	2	52.60	0	0.00	52.50	2	1,234	0.16%
2020/08/10	2	53.70	1	53.50	52.00	1	1,240	0.08%
2020/08/07	1	56.60	0	0.00	54.60	1	1,224	0.08%
2020/08/06	9	58.23	9	59.92	57.90	0	1,217	0.00%
2020/08/05	15	60.13	13	59.55	60.20	2	1,153	0.17%
2020/08/04	0	0.00	2	55.74	54.80	-2	1,125	-0.18%
2020/08/03	1	54.60	0	0.00	53.90	1	1,104	0.09%
2020/07/31	1	53.60	0	0.00	54.00	1	1,106	0.09%
2020/07/30	8	55.20	0	0.00	54.60	8	1,103	0.73%
2020/07/29	0	0.00	1	54.90	55.20	-1	1,085	-0.09%
2020/07/24	1	54.50	1	52.30	52.90	0	1,022	0.00%
2020/07/16	0	0.00	3	52.80	51.70	-3	1,009	-0.30%
2020/07/14	13	54.07	13	56.32	53.00	0	983	0.00%
2020/07/09	0	0.00	8	55.46	53.50	-8	921	-0.87%
2020/07/08	3	55.50	1	53.30	54.80	2	890	0.22%
2020/07/07	11	50.25	14	50.96	51.90	-3	837	-0.36%
2020/07/03	3	47.00	0	0.00	46.70	3	785	0.38%
2020/07/01	2	47.00	2	47.15	45.50	0	749	0.00%
2020/06/22	0	0.00	7	45.30	44.50	-7	674	-1.04%
2020/06/18	0	0.00	1	46.30	46.05	-1	639	-0.16%
2020/06/17	0	0.00	2	42.00	42.55	-2	593	-0.34%
2020/06/16	0	0.00	3	41.30	41.05	-3	582	-0.52%
2020/06/09	0	0.00	1	44.50	43.50	-1	575	-0.17%
2020/06/05	7	43.28	0	0.00	43.20	7	551	1.27%
2020/06/03	1	42.10	1	41.75	43.15	0	538	0.00%
2020/05/27	0	0.00	3	41.85	41.10	-3	496	-0.60%
2020/05/20	1	40.45	0	0.00	41.10	1	462	0.22%
2020/05/19	0	0.00	8	39.14	39.70	-8	453	-1.76%
2020/05/13	8	41.75	1	43.25	43.25	7	392	1.78%
2020/05/11	3	41.75	1	41.30	40.40	2	348	0.57%
2020/05/07	2	35.00	0	0.00	35.20	2	271	0.74%
2020/05/05	0	0.00	1	35.15	34.30	-1	259	-0.39%
2020/05/04	1	33.75	0	0.00	33.95	1	257	0.39%
2020/04/30	0	0.00	3	34.82	34.90	-3	259	-1.15%
2020/04/29	2	34.20	3	34.75	34.10	-1	265	-0.38%
2020/04/28	3	34.00	0	0.00	33.80	3	264	1.13%
2020/04/27	1	34.50	0	0.00	34.50	1	266	0.38%
2020/04/14	0	0.00	1	30.85	31.50	-1	196	-0.51%
2020/04/13	1	30.25	0	0.00	30.50	1	207	0.48%
2020/04/08	0	0.00	1	32.00	32.05	-1	214	-0.47%
2020/03/30	0	0.00	1	29.20	29.20	-1	250	-0.40%
2020/03/27	0	0.00	1	28.70	28.70	-1	252	-0.40%
2020/03/26	1	28.45	0	0.00	29.00	1	269	0.37%
2020/03/25	1	28.90	0	0.00	28.70	1	291	0.34%
2020/03/20	0	0.00	1	26.25	26.80	-1	328	-0.30%
2020/03/19	1	25.60	0	0.00	24.40	1	329	0.30%
2020/03/18	0	0.00	1	27.95	26.75	-1	328	-0.30%
2020/03/17	1	26.90	1	27.55	27.15	0	330	0.00%
2020/03/16	1	31.45	1	29.45	29.35	0	336	0.00%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	1	37.30	0	0.00	34.85	1	363	0.28%
2020/03/10	0.1	39.75	0	0.00	39.75	0.1	444	0.02%
2020/02/24	0.2	43.40	0	0.00	43.40	0.2	449	0.03%
2020/02/19	1	44.95	1	44.85	45.00	0	449	0.00%
2020/02/11	1	43.80	1	43.45	43.80	0	471	0.00%
2020/02/10	4	42.30	0	0.00	42.40	4	470	0.85%
2020/01/31	3	47.00	0	0.00	47.15	3	458	0.65%
2020/01/17	0	0.00	1	53.80	53.90	-1	446	-0.22%
2020/01/15	1	53.60	0	0.00	53.50	1	460	0.22%
2020/01/10	1	53.30	1	53.20	53.20	0	515	0.00%
2020/01/08	1	53.40	0	0.00	53.20	1	513	0.19%
2020/01/03	1	55.90	0	0.00	55.40	1	499	0.20%
2019/12/30	1	56.80	0	0.00	57.00	1	484	0.21%
2019/12/25	0	0.00	1	55.00	55.00	-1	453	-0.22%
2019/12/24	0	0.00	0.1	55.00	54.80	-0.1	454	-0.03%
2019/12/23	2	55.40	0	0.00	55.00	2	453	0.44%
2019/12/20	1	56.20	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	2	57.30	58.00	-2	416	-0.48%
2019/12/16	0	0.00	1	56.50	55.90	-1	377	-0.26%
2019/12/13	1	56.10	0	0.00	55.60	1	377	0.27%
2019/12/12	0	0.00	1	57.00	56.80	-1	373	-0.27%
2019/12/11	2	57.15	1	57.50	57.70	1	370	0.27%
2019/12/09	1	55.80	104	56.60	56.10	-103	350	-29.38%	大賣/鉅額交易
2019/12/06	176	59.33	73	59.21	57.20	103	327	31.50%	大買/鉅額交易
2019/12/04	1	54.70	0	0.00	55.20	1	241	0.41%
2019/12/03	0	0.00	1	53.50	53.70	-1	228	-0.44%
2019/11/29	1	54.00	1	54.20	53.40	0	231	0.00%
2019/11/28	0	0.00	1	52.80	52.80	-1	229	-0.44%
2019/11/27	2	52.90	0	0.00	53.10	2	232	0.86%
2019/11/26	1	52.90	0	0.00	52.90	1	234	0.43%
2019/11/25	0	0.00	2	53.25	53.00	-2	250	-0.80%
2019/11/22	1	52.40	1	52.70	52.60	0	250	0.00%
2019/11/21	1	52.60	1	52.80	52.80	0	252	0.00%
2019/11/20	1	52.90	0	0.00	52.90	1	256	0.39%
2019/11/19	1	53.40	1	53.40	53.40	0	260	0.00%
2019/11/18	3	53.50	0	0.00	53.80	3	262	1.14%
2019/11/11	1	52.60	1	52.80	52.30	0	263	0.00%
2019/11/08	1	53.60	0	0.00	53.60	1	283	0.35%
2019/11/04	1	54.10	2	55.00	55.80	-1	298	-0.33%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/31	0	0.00	1	54.40	54.40	-1	308	-0.32%
2019/10/30	2	54.15	1	54.70	55.00	1	315	0.32%
2019/10/25	0	0.00	1	55.40	55.40	-1	339	-0.29%
2019/10/24	1	55.40	0	0.00	55.60	1	361	0.28%
2019/10/23	1	56.30	3	56.03	56.00	-2	385	-0.52%
2019/10/22	1	54.60	1	54.90	54.80	0	411	0.00%
2019/10/21	3	55.27	0	0.00	55.20	3	448	0.67%
2019/10/18	130	56.08	132	56.54	57.00	-2	427	-0.47%	大買/大賣/
2019/10/17	2	51.70	0	0.00	51.90	2	406	0.49%
2019/10/01	0	0.00	1	54.50	54.10	-1	431	-0.23%
2019/09/27	2	54.75	0	0.00	54.30	2	432	0.46%
2019/09/26	0	0.00	1	55.60	55.40	-1	433	-0.23%
2019/09/25	1	56.10	0	0.00	55.60	1	433	0.23%
2019/09/19	4	55.90	0	0.00	56.00	4	432	0.93%
2019/09/18	1	55.50	0	0.00	56.30	1	433	0.23%
2019/09/17	0	0.00	1	55.70	55.70	-1	432	-0.23%
2019/09/16	1	56.10	1	55.70	55.70	0	434	0.00%
2019/09/12	1	57.90	0	0.00	56.50	1	434	0.23%
2019/09/06	0	0.00	0	60.00	58.40	0	460	-0.01%
2019/08/28	1	60.90	1	61.50	60.10	0	444	0.00%
2019/08/21	0	0.00	0	58.50	58.10	0	416	0.00%
2019/08/16	1	56.10	1	56.60	57.50	0	407	0.00%
2019/08/14	0.2	58.50	0.3	58.50	58.50	-0.1	402	-0.02%
2019/08/13	0.2	58.90	0.1	58.90	58.60	0	399	0.01%
2019/08/12	0	0.00	1	56.00	56.00	-1	384	-0.26%
2019/08/06	1	54.30	0	0.00	56.30	1	388	0.26%
2019/08/01	0	0.00	1	58.70	58.70	-1	379	-0.26%
2019/07/31	1	58.30	3	59.50	59.90	-2	374	-0.53%
2019/07/24	3	62.60	0	0.00	61.60	3	310	0.97%
2019/07/19	0	0.00	5	51.00	51.10	-5	241	-2.07%
2019/07/18	0	0.00	1	51.70	51.20	-1	236	-0.42%
2019/06/24	0	0.00	0	60.00	57.20	0	389	-0.01%
2019/06/17	0	0.00	23	60.26	60.10	-23	384	-5.98%
2019/05/30	0	0.00	1	67.80	67.40	-1	397	-0.25%
2019/05/28	1.2	67.28	0	0.00	68.10	1.2	404	0.28%
2019/05/20	3	71.41	0	0.00	72.20	3	519	0.59%
2019/05/17	0	0.00	1	71.70	72.40	-1	520	-0.19%
2019/05/03	0	0.00	1	71.30	71.30	-1	576	-0.17%
2019/05/02	0	0.00	4	72.00	72.00	-4	602	-0.66%
2019/04/25	1	76.10	0	0.00	74.80	1	662	0.15%
2019/04/19	6	75.60	0	0.00	75.50	6	673	0.89%
2019/04/18	4	76.60	1	75.20	75.00	3	666	0.45%
2019/04/17	1	77.10	0	0.00	77.90	1	647	0.15%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/04/11	0	0.00	10	70.50	70.20	-10	538	-1.86%
2019/04/08	0	0.00	2	71.00	71.30	-2	545	-0.37%
2019/04/02	11	73.06	0	0.00	71.80	11	544	2.02%
2019/03/15	2	73.10	0	0.00	72.50	2	541	0.37%
2019/02/21	0	0.00	1	77.10	78.00	-1	483	-0.21%
2019/02/20	1	75.00	0	0.00	76.90	1	457	0.22%
2019/02/14	0.1	71.00	0	0.00	70.80	0.1	376	0.03%
2019/02/13	0	0.00	3	71.20	71.70	-3	369	-0.81%
2019/02/12	3	69.40	0	0.00	70.00	3	358	0.84%
2019/01/28	1	74.80	1	76.10	75.90	0	312	0.00%
2019/01/23	1	74.10	0	0.00	75.50	1	275	0.36%