大億金茂 (8107)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
221張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	20.60	20.60	-2	2,327	-0.09%
2024/12/11	5	21.00	0	0.00	20.55	5	2,335	0.21%
2024/12/02	1	21.60	0	0.00	21.30	1	2,449	0.04%
2024/11/29	0	0.00	1	21.70	21.65	-1	2,493	-0.04%
2024/11/21	1	22.15	0	0.00	22.10	1	2,645	0.04%
2024/11/19	1	22.30	1	22.10	22.75	0	2,684	0.00%
2024/11/18	2	22.20	2	22.55	21.85	0	2,752	0.00%
2024/11/15	1	22.55	0	0.00	22.75	1	2,810	0.04%
2024/11/13	2	23.25	32	23.31	22.55	-30	2,836	-1.06%
2024/11/12	1	25.00	19	24.61	24.15	-18	2,839	-0.63%
2024/11/11	1	26.95	0	0.00	26.80	1	2,742	0.04%
2024/11/08	1	30.00	0	0.00	29.75	1	2,653	0.04%
2024/11/07	1	31.10	3	30.40	30.65	-2	2,635	-0.08%
2024/11/06	0	0.00	6	31.56	30.70	-6	2,604	-0.23%
2024/11/05	27	31.41	5	32.07	31.00	22	2,577	0.85%
2024/11/04	5	31.74	7	31.95	32.20	-2	2,475	-0.08%
2024/11/01	106	32.04	103	32.60	32.65	3	2,408	0.12%	大買/大賣/
2024/10/30	17	31.26	17	32.11	32.55	0	2,022	0.00%
2024/10/29	78	32.84	69	32.76	29.60	9	1,812	0.50%
2024/10/28	23	30.77	1	31.00	31.00	22	1,314	1.67%
2024/10/25	0	0.00	7	28.49	28.20	-7	1,179	-0.59%
2024/10/23	0	0.00	1	27.15	27.15	-1	1,157	-0.09%
2024/10/17	1	28.00	0	0.00	28.05	1	1,169	0.09%
2024/10/16	2	27.65	2	27.23	27.30	0	1,171	0.00%
2024/10/11	5	26.90	0	0.00	27.05	5	1,168	0.43%
2024/09/24	0	0.00	3	29.15	27.60	-3	1,253	-0.24%
2024/09/20	0	0.00	3	28.23	27.95	-3	1,210	-0.25%
2024/09/11	1	26.15	0	0.00	25.40	1	1,235	0.08%
2024/09/10	1	26.65	0	0.00	26.05	1	1,246	0.08%
2024/09/09	1	26.80	0	0.00	27.55	1	1,238	0.08%
2024/09/06	0	27.25	0	0.00	27.15	0	1,244	0.00%
2024/09/05	15	27.95	0	0.00	27.60	15	1,253	1.20%
2024/09/04	2	27.65	6	27.15	26.70	-4	1,226	-0.33%
2024/09/02	2	29.80	0	0.00	28.20	2	1,197	0.17%
2024/08/30	0	0.00	2	27.95	28.10	-2	1,159	-0.17%
2024/08/26	2	27.50	0	0.00	27.50	2	1,251	0.16%
2024/08/21	0	0.00	1	26.45	26.60	-1	1,161	-0.09%
2024/08/20	5	28.25	3	28.07	27.45	2	1,139	0.18%
2024/08/19	10	27.00	12	27.38	27.45	-2	1,062	-0.19%
2024/08/16	1	24.30	1	24.60	25.10	0	992	0.00%
2024/08/15	7	24.83	5	24.56	24.80	2	975	0.21%
2024/08/14	200	23.31	204	24.07	24.25	-4	925	-0.43%	大買/大賣/
2024/08/01	0	0.00	2	22.00	22.10	-2	898	-0.22%
2024/07/18	0	0.00	10	23.95	23.75	-10	850	-1.18%
2024/07/15	0	0.00	0.3	23.85	23.95	-0.3	826	-0.04%
2024/07/11	10	23.80	0	0.00	23.80	10	781	1.28%
2024/07/10	10	24.45	10	25.55	25.60	0	742	0.00%
2024/07/02	0	0.00	1	22.25	22.60	-1	621	-0.16%
2024/06/25	1	21.90	0	0.00	21.50	1	592	0.17%
2024/06/14	0	0.00	5	20.00	20.10	-5	471	-1.06%
2024/06/12	4	20.10	0	0.00	19.80	4	447	0.89%
2024/06/11	3	19.15	0	0.00	19.15	3	426	0.70%
2024/05/30	0	0.00	1	19.05	19.35	-1	232	-0.43%
2024/05/09	1	16.60	0	0.00	16.45	1	119	0.84%
2024/04/16	0	16.20	0	0.00	15.55	0	87	0.01%
2024/04/12	0	16.15	0	0.00	15.80	0	85	0.00%
2024/04/03	2	15.80	0	0.00	15.85	2	84	2.37%
2023/12/05	0	0.00	2	16.15	16.25	-2	53	-3.72%
2023/12/04	0	16.35	0	0.00	16.35	0	53	0.06%
2023/02/07	0	0.00	3	17.45	17.50	-3	81	-3.67%
2022/10/28	0	0.00	12	16.40	16.40	-12	380	-3.15%
2022/09/21	1	20.30	0	0.00	20.30	1	442	0.23%
2022/09/19	4	21.11	0	0.00	20.65	4	437	0.91%
2022/09/16	7	21.54	1	21.85	21.50	6	434	1.38%
2022/09/15	1	21.85	1	22.00	21.60	0	433	0.00%
2022/09/12	0	0.00	2	21.85	21.70	-2	421	-0.47%
2022/09/08	2	21.10	0	0.00	21.30	2	416	0.48%
2022/09/07	0	0.00	1	20.20	20.25	-1	407	-0.25%
2022/09/05	0	0.00	20	21.08	20.65	-20	400	-4.99%
2022/09/02	0	0.00	2	21.90	21.70	-2	393	-0.51%
2022/09/01	2	21.75	0	0.00	21.60	2	389	0.51%
2022/08/31	1	22.60	0	0.00	22.50	1	376	0.27%
2022/08/26	20	23.15	20	23.62	23.10	0	330	0.00%
2022/08/25	30	22.77	10	22.90	22.90	20	297	6.72%
2022/08/24	0	0.00	20	22.10	22.10	-20	269	-7.42%
2022/08/23	15	22.05	0	0.00	22.00	15	254	5.90%
2022/08/22	5	21.95	0	0.00	21.65	5	242	2.06%
2022/08/19	20	21.00	20	20.90	20.90	0	228	0.00%
2022/08/01	0	0.00	4	19.50	19.70	-4	216	-1.85%
2022/07/27	0	0.00	10	19.15	19.15	-10	200	-5.00%
2022/07/20	10	18.60	0	0.00	18.40	10	165	6.03%
2022/06/29	0	0.00	4	18.03	18.15	-4	145	-2.76%
2022/06/27	0	0.00	10	17.67	18.00	-10	144	-6.94%
2022/06/22	3	17.15	0	0.00	17.00	3	149	2.01%
2022/06/10	0	0.00	1	17.65	17.95	-1	146	-0.68%
2022/06/09	0	0.00	1	17.75	17.75	-1	148	-0.67%
2022/05/31	0	0.00	3	17.55	17.55	-3	157	-1.90%
2022/05/26	0	0.00	5	18.40	18.15	-5	161	-3.11%
2022/05/24	1	18.60	0	0.00	17.75	1	159	0.63%
2022/05/23	0	0.00	1	18.35	17.70	-1	151	-0.66%
2022/05/20	12	17.35	0	0.00	18.15	12	140	8.51%
2022/05/12	0	0.00	9	16.60	16.30	-9	170	-5.28%
2022/05/03	1	17.10	0	0.00	17.15	1	236	0.42%
2022/04/26	0	0.00	1	18.15	18.15	-1	246	-0.41%
2022/03/30	1	20.30	0	0.00	20.55	1	447	0.22%
2022/03/29	0	0.00	1	20.70	20.40	-1	445	-0.22%
2022/03/22	0	0.00	1	19.50	19.65	-1	441	-0.23%
2022/03/18	0	0.00	6	19.45	19.60	-6	447	-1.34%
2022/03/11	3	19.65	0	0.00	19.60	3	493	0.61%
2022/02/25	0	0.00	3	20.67	20.55	-3	476	-0.63%
2022/02/23	3	20.95	0	0.00	20.95	3	469	0.64%
2022/02/17	2	21.93	0	0.00	22.15	2	460	0.43%
2022/02/16	0	0.00	1	20.85	21.40	-1	441	-0.23%
2022/02/14	0	0.00	7	22.05	21.30	-7	431	-1.62%
2022/02/11	1	22.70	0	0.00	22.70	1	420	0.24%
2022/02/10	1	20.75	0	0.00	21.50	1	378	0.26%
2022/02/09	12	20.35	5	20.02	20.90	7	369	1.89%
2022/02/07	1	19.70	0	0.00	19.70	1	360	0.28%
2022/01/19	8	19.55	0	0.00	19.60	8	372	2.15%
2022/01/17	13	19.03	0	0.00	19.35	13	369	3.52%
2022/01/12	3	19.57	0	0.00	19.75	3	360	0.83%
2022/01/11	1	20.30	5	20.40	19.70	-4	353	-1.13%
2022/01/10	4	22.24	6	22.10	21.85	-2	327	-0.61%
2022/01/07	7	23.02	1	22.95	22.95	6	306	1.96%
2022/01/06	2	20.45	1	20.20	21.85	1	216	0.46%
2022/01/03	0	0.00	1	19.50	19.45	-1	179	-0.56%
2021/12/30	1	19.95	1	19.70	19.65	0	185	0.00%
2021/12/29	1	19.90	0	0.00	19.80	1	181	0.55%
2021/12/28	0	0.00	1	19.45	19.45	-1	176	-0.57%
2021/12/27	2	19.25	0	0.00	19.30	2	174	1.14%
2021/12/13	0	0.00	2	19.85	20.05	-2	152	-1.31%
2021/12/09	2	19.65	0	0.00	19.90	2	131	1.52%
2021/11/11	0	0.00	1	18.80	18.85	-1	104	-0.95%
2021/11/05	0	0.00	2	19.15	19.20	-2	110	-1.82%
2021/11/04	0	0.00	3	19.30	19.35	-3	110	-2.71%
2021/11/02	6	20.17	0	0.00	19.65	6	108	5.53%
2021/08/27	0	0.00	1	18.50	18.50	-1	207	-0.48%
2021/08/25	0	0.00	0.3	17.95	18.45	-0.3	210	-0.12%
2021/08/24	0	0.00	0.1	18.30	18.30	-0.1	211	-0.03%
2021/07/15	0	0.00	2	20.25	20.50	-2	375	-0.53%
2021/05/12	0	0.00	1	21.65	21.05	-1	617	-0.16%
2021/05/03	0	0.00	2	25.70	25.25	-2	580	-0.34%
2021/04/27	2	24.35	0	0.00	24.50	2	561	0.36%
2021/04/23	0	0.00	8	24.02	24.45	-8	563	-1.42%
2021/04/19	0	0.00	1	26.50	25.50	-1	616	-0.16%
2021/04/16	4	26.73	0	0.00	26.10	4	609	0.66%
2021/04/15	7	26.94	0	0.00	26.65	7	599	1.17%
2021/04/14	0	0.00	1	26.00	26.80	-1	561	-0.18%
2021/04/12	1	25.85	1	26.00	27.30	0	586	0.00%
2021/04/09	0	0.00	8	23.35	25.40	-8	548	-1.46%
2021/04/08	0	0.00	10	22.60	23.30	-10	473	-2.11%
2021/03/17	0	0.00	5	22.30	21.95	-5	425	-1.17%
2021/01/29	2	19.85	0	0.00	19.80	2	368	0.54%
2021/01/28	4	20.66	0	0.00	20.75	4	366	1.09%
2021/01/26	2	21.15	0	0.00	21.15	2	359	0.56%
2021/01/15	3	22.18	0	0.00	22.00	3	331	0.90%
2021/01/06	12	23.01	0	0.00	21.45	12	225	5.32%
2021/01/05	1	22.45	0	0.00	22.70	1	172	0.58%
2020/12/24	1	18.40	0	0.00	18.35	1	119	0.83%
2020/12/21	0	0.00	1	18.20	18.65	-1	128	-0.78%
2020/11/27	1	17.65	0	0.00	17.65	1	226	0.44%
2020/11/26	0	0.00	0.5	16.85	17.65	-0.5	225	-0.22%
2020/10/12	0	0.00	0.3	17.45	17.25	-0.3	212	-0.14%
2020/09/15	0	0.00	30	18.50	18.25	-30	150	-19.99%
2020/09/11	30	16.90	6	16.57	16.90	24	113	21.11%
2020/08/11	0	0.00	4	15.35	15.35	-4	76	-5.24%
2020/06/30	2	15.65	0	0.00	15.70	2	69	2.87%
2020/06/16	2	15.90	0	0.00	16.00	2	78	2.56%
2020/06/11	2	16.35	0	0.00	16.10	2	88	2.27%
2020/06/09	4	16.58	0	0.00	16.60	4	88	4.50%
2020/05/15	0	0.00	1	16.20	16.00	-1	92	-1.08%
2019/11/27	0	0.00	0.4	22.60	22.60	-0.4	184	-0.21%
2019/10/31	0	0.00	2	23.50	23.15	-2	311	-0.64%
2019/09/16	0	0.00	1	26.15	25.80	-1	331	-0.30%
2019/09/12	0	0.00	1	26.70	26.65	-1	326	-0.31%
2019/09/11	0	0.00	12	26.80	26.75	-12	323	-3.71%
2019/09/09	14	27.74	2	27.80	27.80	12	284	4.22%
2019/08/20	0	0.00	2	24.60	24.40	-2	183	-1.09%
2019/08/13	0	0.00	3	22.90	23.20	-3	152	-1.97%
2019/08/12	0	0.00	9	22.14	22.10	-9	134	-6.69%
2019/08/07	12	22.65	1	22.60	22.55	11	123	8.90%
2019/08/06	0	0.00	1	20.60	20.60	-1	98	-1.01%
2019/03/14	0	0.00	26	25.86	25.35	-26	172	-15.11%
2019/03/13	26	24.95	0	0.00	24.95	26	149	17.38%
2018/12/22	0	0.00	1	21.90	21.75	-1	133	-0.75%
2018/12/14	1	24.25	1	23.35	23.15	0	129	0.00%
2018/12/13	3	24.12	2	24.25	24.25	1	113	0.88%
2018/11/15	1	18.80	0	0.00	18.70	1	169	0.59%
2018/09/28	5	25.97	0	0.00	26.10	5	206	2.43%
2018/09/27	0	0.00	1	25.95	25.95	-1	206	-0.49%
2018/09/19	1	26.25	0	0.00	26.25	1	212	0.47%
2018/09/11	0	0.00	1	26.55	26.50	-1	222	-0.45%
2018/08/28	59	31.97	59	31.71	31.80	0	201	0.00%
2018/08/27	3	40.77	3	40.85	40.85	0	183	0.00%
2018/08/22	2	41.10	0	0.00	40.75	2	168	1.19%
2018/08/03	0	0.00	2	44.40	44.45	-2	158	-1.27%
2018/08/01	2	43.20	0	0.00	43.10	2	151	1.32%
2018/07/06	5	41.40	5	41.40	41.55	0	288	0.00%
2018/07/03	0	0.00	5	42.80	42.35	-5	301	-1.66%
2018/06/21	0	0.00	1	44.55	45.15	-1	415	-0.24%
2018/06/20	0	0.00	3	44.17	44.45	-3	453	-0.66%
2018/06/14	0	0.00	1	47.50	47.60	-1	629	-0.16%
2018/06/12	0	0.00	1	47.65	47.50	-1	644	-0.16%
2018/06/04	2	47.88	1	47.80	47.75	1	720	0.14%
2018/05/28	1	47.20	0	0.00	47.20	1	830	0.12%
2018/05/22	1	47.25	4	47.25	47.20	-3	961	-0.31%
2018/05/10	0	0.00	2	48.65	48.20	-2	973	-0.21%
2018/05/08	1	49.00	1	48.90	48.90	0	974	0.00%
2018/05/07	1	47.40	0	0.00	47.40	1	970	0.10%
2018/04/20	1	50.50	0	0.00	50.40	1	949	0.11%
2018/04/17	0	0.00	8	50.58	50.60	-8	940	-0.85%
2018/04/13	6	52.67	0	0.00	51.40	6	925	0.65%
2018/04/11	1	50.80	1	50.40	50.30	0	864	0.00%
2018/04/03	1	51.00	0	0.00	50.70	1	856	0.12%
2018/04/02	0	0.00	1	50.90	51.00	-1	852	-0.12%
2018/03/31	1	50.40	0	0.00	50.10	1	850	0.12%
2018/03/30	0	0.00	2	50.60	50.40	-2	846	-0.24%
2018/03/27	1	52.30	0	0.00	51.50	1	836	0.12%
2018/03/26	1	52.30	1	52.70	52.30	0	811	0.00%
2018/03/23	4	50.28	2	51.10	51.40	2	768	0.26%
2018/03/22	19	51.93	3	50.53	50.50	16	731	2.19%
2018/03/21	1	51.00	1	51.40	49.90	0	633	0.00%
2018/03/19	0	0.00	1	46.95	46.95	-1	546	-0.18%
2018/03/12	1	46.85	2	46.63	46.10	-1	533	-0.19%
2018/03/09	0	0.00	1	46.80	46.90	-1	537	-0.19%
2018/03/08	4	48.70	0	0.00	47.70	4	533	0.75%
2018/03/07	1	47.50	1	47.40	46.60	0	495	0.00%
2018/03/06	1	45.75	0	0.00	48.30	1	476	0.21%
2018/03/05	0.2	44.60	0	0.00	44.85	0.2	443	0.06%
2018/02/23	1	45.00	0	0.00	45.20	1	412	0.24%
2018/02/07	1	38.30	1	38.05	37.50	0	333	0.00%
2018/01/03	0	0.00	1	40.00	39.75	-1	581	-0.17%