博大 (8109)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	87.60	0	0.00	87.60	1	37	2.70%
2024/12/10	1	87.70	0	0.00	87.70	1	37	2.69%
2024/11/19	1	86.50	0	0.00	86.80	1	41	2.38%
2024/11/12	1	87.00	0	0.00	87.70	1	39	2.52%
2024/08/05	0.3	87.50	0	0.00	86.60	0.3	73	0.41%
2024/07/10	0	0.00	1	92.10	92.10	-1	83	-1.20%
2024/07/01	0	0.00	2	94.15	93.80	-2	85	-2.35%
2024/06/21	0	0.00	0.1	94.00	94.50	-0.1	113	-0.04%
2024/05/24	1	97.30	0	0.00	97.10	1	170	0.59%
2024/04/19	0	0.00	0.1	91.00	93.00	-0.1	166	-0.06%
2024/03/27	0	0.00	1	104.50	104.50	-1	140	-0.71%
2024/03/18	0.1	104.50	0	0.00	104.00	0.1	120	0.08%
2024/03/08	1	96.60	0	0.00	96.00	1	98	1.02%
2024/02/23	0.2	97.60	0	0.00	97.30	0.2	96	0.26%
2023/12/04	0	0.00	1	100.00	99.40	-1	265	-0.38%
2023/10/13	0	0.00	1	96.00	96.20	-1	775	-0.13%
2023/10/11	1	93.70	0	0.00	93.60	1	811	0.12%
2023/09/14	8.1	104.88	8	103.00	103.00	0.1	747	0.01%
2023/09/06	1	104.50	2	105.25	104.50	-1	685	-0.15%
2023/09/01	1	110.00	0	0.00	110.00	1	660	0.15%
2023/08/25	0	0.00	2	111.25	112.00	-2	634	-0.32%
2023/08/24	5	110.90	3	112.00	112.00	2	628	0.32%
2023/08/23	0.3	113.00	0	0.00	113.00	0.3	616	0.04%
2023/08/22	1.7	113.13	1	113.00	114.50	0.7	604	0.12%
2023/08/21	1	111.50	4	112.50	112.00	-3	589	-0.51%
2023/08/18	6	110.33	6	109.75	109.50	0	560	0.00%
2023/08/17	2	110.50	0	0.00	110.50	2	527	0.38%
2023/08/15	2	105.25	1	106.50	107.50	1	493	0.20%
2023/08/14	0	0.00	2	102.50	102.00	-2	474	-0.42%
2023/08/11	0	0.00	4	102.13	103.00	-4	463	-0.86%
2023/08/10	0	0.00	1	102.50	102.50	-1	447	-0.22%
2023/08/09	0	0.00	0	106.50	105.00	0	437	0.00%
2023/08/08	1	106.00	0	107.00	107.00	1	412	0.24%
2023/08/07	6	106.00	0	0.00	107.50	6	398	1.51%
2023/08/02	0	0.00	1	102.50	101.00	-1	371	-0.27%
2023/07/28	0	0.00	0.4	106.25	106.50	-0.4	327	-0.12%
2023/07/27	2	109.25	2	108.75	109.00	0	304	0.00%
2023/07/26	0	0.00	0.2	104.08	104.00	-0.2	265	-0.08%
2023/07/20	0	0.00	1	96.50	97.20	-1	196	-0.51%
2023/07/19	1	97.50	0	0.00	97.50	1	192	0.52%
2023/07/18	0	0.00	0	95.80	95.50	0	183	-0.01%
2023/07/07	0	91.60	0	0.00	91.20	0	144	0.03%
2023/07/06	0	0.00	1	94.10	94.30	-1	144	-0.69%
2023/07/05	3	95.63	1	95.10	94.80	2	147	1.36%
2023/07/03	1	92.90	0	0.00	93.00	1	144	0.69%
2023/06/16	0	0.00	1	92.60	92.80	-1	151	-0.66%
2023/06/14	1	92.50	0	0.00	91.90	1	157	0.64%
2023/06/09	1	93.40	0	0.00	93.10	1	153	0.65%
2023/06/06	1	92.00	0	0.00	91.00	1	152	0.65%
2023/05/31	0.1	88.00	0	0.00	87.70	0.1	161	0.04%
2023/05/30	0.1	88.50	0	0.00	88.20	0.1	162	0.04%
2023/05/29	0.1	88.60	0	0.00	88.60	0.1	163	0.06%
2023/05/26	0	88.60	0	0.00	88.30	0	163	0.02%
2023/05/24	0.1	88.50	0	0.00	88.70	0.1	164	0.03%
2023/05/15	0.2	86.86	0	0.00	86.70	0.2	166	0.12%
2023/05/10	0.1	87.40	0	0.00	87.90	0.1	166	0.03%
2023/05/08	0.1	88.00	0	0.00	87.90	0.1	168	0.05%
2023/05/05	0	88.00	0	0.00	87.70	0	172	0.03%
2023/05/04	0	0.00	0.5	88.60	88.00	-0.5	173	-0.29%
2023/04/28	0	88.70	0	0.00	88.50	0	178	0.02%
2023/04/25	0.1	89.00	0	0.00	87.90	0.1	179	0.04%
2023/04/21	0	88.40	0	0.00	88.90	0	176	0.03%
2023/04/20	0.5	90.30	0	0.00	90.00	0.5	174	0.29%
2023/04/18	0	94.60	0	0.00	92.20	0	170	0.03%
2023/04/13	0	92.60	0	0.00	92.60	0	153	0.03%
2023/04/12	0.1	90.75	0	0.00	91.60	0.1	147	0.09%
2023/04/10	0.3	90.44	0	0.00	90.20	0.3	142	0.19%
2023/03/29	0	90.20	0	0.00	89.60	0	129	0.03%
2023/03/24	0.1	91.20	0	0.00	90.90	0.1	127	0.04%
2023/03/23	0.1	91.91	0	0.00	90.80	0.1	126	0.09%
2023/03/22	0	92.00	0	0.00	92.10	0	125	0.03%
2023/03/06	0.1	91.61	0	0.00	92.30	0.1	125	0.06%
2023/01/06	13	86.19	13	85.75	86.50	0	134	0.00%
2023/01/05	6	86.17	6	86.23	86.30	0	137	0.00%
2022/12/28	11	86.08	12	85.85	86.40	-1	145	-0.69%
2022/12/27	3	85.73	2	85.65	85.60	1	146	0.68%
2022/11/08	0	0.00	1	86.70	85.30	-1	202	-0.50%
2022/11/07	0	0.00	1	86.00	86.00	-1	201	-0.50%
2022/11/04	2	86.45	0	0.00	85.90	2	200	1.00%
2022/09/01	2	84.35	2	84.30	84.80	0	57	0.00%
2022/01/13	0	0.00	1	74.90	74.90	-1	34	-2.94%
2021/09/30	1	72.00	0	0.00	71.50	1	108	0.92%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/07/22	0	0.00	1	81.40	80.00	-1	97	-1.03%
2021/07/21	0	0.00	1	74.90	74.60	-1	84	-1.19%
2021/07/16	0	73.30	0	0.00	73.50	0	82	0.05%
2021/06/30	0	0.00	2	72.70	72.60	-2	86	-2.32%
2021/05/11	2	70.55	0	0.00	70.40	2	102	1.96%
2021/05/06	2	72.15	0	0.00	71.90	2	96	2.08%
2021/04/12	2	74.90	0	0.00	74.80	2	82	2.43%
2021/03/08	0	0.00	0.2	71.90	72.20	-0.2	70	-0.28%
2021/02/17	0	0.00	3	69.00	69.00	-3	65	-4.61%
2021/01/26	0	0.00	1	67.30	67.30	-1	67	-1.48%
2021/01/13	1	69.00	0	0.00	68.80	1	64	1.55%
2020/12/23	0	0.00	2	68.40	67.70	-2	54	-3.64%
2020/12/17	1	67.40	0	0.00	67.40	1	49	2.02%
2020/12/01	1	66.40	0	0.00	67.10	1	39	2.50%
2020/06/23	2	68.50	0	0.00	68.70	2	71	2.81%
2020/05/18	1	68.40	0	0.00	68.10	1	100	0.99%
2020/04/08	0	0.00	1	62.10	62.50	-1	124	-0.80%
2020/03/19	1	54.20	0	0.00	51.70	1	117	0.85%
2019/12/23	0	0.00	1	75.10	75.20	-1	90	-1.11%
2019/12/12	0	0.00	2	74.20	73.80	-2	96	-2.07%
2019/12/11	0	0.00	1	73.30	73.40	-1	95	-1.04%
2019/12/10	0	0.00	1	72.60	73.00	-1	97	-1.03%
2019/12/09	0	0.00	1	72.50	72.40	-1	97	-1.02%
2019/12/04	2	72.00	0	0.00	72.10	2	97	2.05%
2019/11/06	1	74.50	0	0.00	75.00	1	89	1.12%
2019/11/05	1	75.70	0	0.00	75.60	1	86	1.16%
2019/10/31	0	0.00	0.2	77.50	77.50	-0.2	75	-0.26%
2019/10/28	0	0.00	1	77.80	77.10	-1	79	-1.26%
2019/10/24	1	76.50	0	0.00	76.60	1	88	1.13%
2019/10/21	1	77.80	0	0.00	77.80	1	94	1.06%
2019/10/16	0	0.00	1	79.90	79.70	-1	91	-1.09%
2019/10/15	0	0.00	1	77.40	78.00	-1	87	-1.14%
2019/09/18	0	0.00	0.1	80.30	80.10	-0.1	84	-0.12%
2019/09/11	0	0.00	1	81.10	81.20	-1	84	-1.19%
2019/09/06	0	0.00	1	81.20	81.00	-1	84	-1.19%
2019/08/07	0	0.00	1	82.60	82.30	-1	108	-0.92%
2019/08/05	0	0.00	1	82.30	82.30	-1	111	-0.89%
2019/07/26	3	85.23	1	86.80	87.00	2	112	1.78%
2019/07/25	5	96.06	0	0.00	97.50	5	109	4.57%
2019/03/04	0	0.00	0.4	81.80	82.30	-0.4	42	-0.89%
2019/01/11	0	0.00	1	77.00	77.00	-1	25	-3.85%
2018/12/13	1	75.50	0	0.00	76.20	1	39	2.55%
2018/10/02	0	0.00	1	80.30	80.20	-1	101	-0.98%
2018/08/30	0	0.00	2	73.80	73.80	-2	76	-2.62%
2018/08/21	2	72.10	0	0.00	72.00	2	77	2.57%
2018/07/30	0	0.00	0.1	72.80	72.80	-0.1	75	-0.13%
2018/07/04	0	0.00	1	71.00	70.20	-1	69	-1.44%
2018/06/15	1	74.00	0	0.00	74.20	1	63	1.58%
2018/06/04	0	0.00	1	72.30	73.60	-1	57	-1.73%
2018/05/10	1	71.40	0	0.00	71.00	1	65	1.53%