券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 37.50 | 1 | 37.10 | 37.00 | 1 | 14,081 | 0.01% |
|
| 2024/11/20 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/19 | 1 | 37.20 | 1.2 | 36.88 | 37.00 | -0.2 | 13,964 | 0.00% |
|
| 2024/11/18 | 2 | 36.38 | 0 | 36.10 | 35.70 | 2 | 13,878 | 0.01% |
|
| 2024/11/15 | 2 | 36.80 | 1 | 36.40 | 36.60 | 1 | 13,847 | 0.01% |
|
| 2024/11/14 | 1.2 | 37.12 | 1 | 38.10 | 36.35 | 0.2 | 13,769 | 0.00% |
|
| 2024/11/13 | 2 | 39.45 | 4 | 38.53 | 38.15 | -2 | 13,679 | -0.01% |
|
| 2024/11/12 | 1 | 38.45 | 3 | 38.82 | 38.55 | -2 | 13,631 | -0.01% |
|
| 2024/11/11 | 5.2 | 40.57 | 2 | 40.08 | 39.50 | 3.2 | 13,561 | 0.02% |
|
| 2024/11/08 | 4 | 42.93 | 3 | 43.07 | 42.30 | 1 | 13,449 | 0.01% |
|
| 2024/11/07 | 1 | 44.30 | 2 | 43.95 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/06 | 0.1 | 43.00 | 0 | 0.00 | 42.60 | 0.1 | 13,104 | 0.00% |
|
| 2024/11/05 | 22 | 44.13 | 17 | 44.03 | 43.60 | 5 | 12,998 | 0.04% |
|
| 2024/11/04 | 24 | 43.25 | 25.1 | 45.02 | 43.70 | -1.1 | 12,751 | -0.01% |
|
| 2024/11/01 | 5.1 | 41.59 | 80 | 42.68 | 42.35 | -75 | 12,203 | -0.61% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 11,971 | -0.01% |
|
| 2024/10/29 | 1.1 | 41.20 | 2 | 40.40 | 40.30 | -0.9 | 11,900 | -0.01% |
|
| 2024/10/28 | 3 | 41.13 | 1 | 41.45 | 41.05 | 2 | 11,828 | 0.02% |
|
| 2024/10/25 | 2 | 44.03 | 1 | 43.50 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 60 | 45.17 | 57 | 45.70 | 43.30 | 3 | 11,568 | 0.03% |
|
| 2024/10/23 | 4.1 | 45.51 | 9 | 45.46 | 44.75 | -4.9 | 11,365 | -0.04% |
|
| 2024/10/22 | 61.1 | 44.99 | 37 | 44.96 | 44.30 | 24.1 | 11,188 | 0.22% |
|
| 2024/10/21 | 36 | 44.55 | 3 | 44.40 | 44.50 | 33 | 11,078 | 0.30% |
|
| 2024/10/18 | 3 | 45.98 | 10 | 44.84 | 44.45 | -7 | 10,928 | -0.06% |
|
| 2024/10/17 | 71 | 47.54 | 51 | 47.82 | 46.40 | 20 | 10,672 | 0.19% |
|
| 2024/10/16 | 42 | 45.75 | 72 | 46.31 | 47.95 | -30 | 10,089 | -0.30% |
|
| 2024/10/15 | 71 | 46.13 | 100 | 46.56 | 43.60 | -29 | 9,619 | -0.30% |
|
| 2024/10/14 | 154 | 45.17 | 218 | 44.60 | 45.80 | -64 | 9,155 | -0.70% |
大買/大賣/
|
| 2024/10/11 | 66.2 | 46.20 | 33 | 45.99 | 44.80 | 33.2 | 8,568 | 0.39% |
|
| 2024/10/09 | 2 | 44.05 | 4.1 | 45.32 | 46.25 | -2.1 | 7,787 | -0.03% |
|
| 2024/10/08 | 2 | 42.83 | 11 | 42.42 | 42.05 | -9 | 7,487 | -0.12% |
|
| 2024/10/07 | 95.1 | 45.37 | 69 | 45.26 | 44.70 | 26.1 | 7,337 | 0.36% |
|
| 2024/10/04 | 4 | 42.05 | 15.2 | 43.13 | 43.25 | -11.2 | 5,904 | -0.19% |
|
| 2024/10/01 | 104 | 36.34 | 107 | 36.36 | 39.35 | -3 | 5,635 | -0.05% |
大買/大賣/
|
| 2024/09/30 | 164 | 35.59 | 80 | 35.82 | 35.80 | 84 | 4,976 | 1.69% |
大買/
|
| 2024/09/27 | 14 | 34.08 | 17 | 34.49 | 33.80 | -3 | 4,604 | -0.07% |
|
| 2024/09/26 | 145 | 34.85 | 143.1 | 34.93 | 33.45 | 2 | 4,304 | 0.05% |
大買/大賣/
|
| 2024/09/25 | 24 | 34.19 | 31 | 33.62 | 35.20 | -7 | 3,569 | -0.20% |
|
| 2024/09/24 | 22.1 | 31.22 | 11 | 31.29 | 32.00 | 11.1 | 3,017 | 0.37% |
|
| 2024/09/23 | 2 | 29.20 | 3 | 29.52 | 30.00 | -1 | 2,747 | -0.04% |
|
| 2024/09/20 | 2 | 29.75 | 1 | 28.90 | 28.70 | 1 | 2,663 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 0.9 | 30.60 | 30.10 | -0.9 | 2,597 | -0.04% |
|
| 2024/09/18 | 13 | 30.92 | 7 | 30.87 | 29.70 | 6 | 2,501 | 0.24% |
|
| 2024/09/13 | 7 | 29.46 | 2 | 29.50 | 29.75 | 5 | 2,211 | 0.23% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 2,167 | -0.05% |
|
| 2024/09/11 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,158 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 2,154 | -0.19% |
|
| 2024/09/09 | 8 | 28.05 | 5 | 27.68 | 28.65 | 3 | 2,136 | 0.14% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 2,129 | -0.09% |
|
| 2024/09/05 | 7 | 27.61 | 31 | 27.50 | 26.70 | -24 | 2,114 | -1.13% |
|
| 2024/09/04 | 15 | 27.15 | 5 | 27.57 | 27.25 | 10 | 2,100 | 0.48% |
|
| 2024/09/03 | 20 | 28.49 | 0 | 0.00 | 28.20 | 20 | 2,073 | 0.96% |
|
| 2024/09/02 | 12 | 29.91 | 11 | 30.16 | 29.20 | 1 | 2,028 | 0.05% |
|
| 2024/08/30 | 21 | 29.73 | 16 | 29.40 | 29.90 | 5 | 1,832 | 0.27% |
|
| 2024/08/29 | 4 | 28.91 | 27 | 28.38 | 29.10 | -23 | 1,522 | -1.51% |
|
| 2024/08/28 | 47 | 27.69 | 24 | 27.64 | 28.00 | 23 | 1,220 | 1.88% |
|
| 2024/08/27 | 11 | 25.26 | 1 | 24.45 | 26.15 | 10 | 866 | 1.15% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 20.53 | 19.75 | -2 | 699 | -0.29% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 25.11 | 25.00 | -5 | 737 | -0.68% |
|
| 2024/07/11 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 744 | 0.27% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 26.43 | 26.25 | -4 | 761 | -0.53% |
|
| 2024/07/09 | 7 | 26.89 | 1 | 27.00 | 26.25 | 6 | 753 | 0.80% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 24.20 | 23.70 | -3 | 820 | -0.37% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 896 | -0.11% |
|
| 2024/06/19 | 1 | 23.05 | 2 | 23.05 | 23.05 | -1 | 1,060 | -0.09% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 23.26 | 23.25 | -10 | 1,062 | -0.94% |
|
| 2024/06/14 | 3 | 23.20 | 0 | 0.00 | 23.05 | 3 | 1,062 | 0.28% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 24.75 | 24.85 | -0.1 | 1,075 | 0.00% |
|
| 2024/05/03 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 1,610 | 0.06% |
|
| 2024/04/26 | 0 | 24.35 | 0 | 0.00 | 24.15 | 0 | 1,694 | 0.00% |
|
| 2024/04/24 | 1 | 24.45 | 2 | 23.73 | 24.25 | -1 | 1,777 | -0.06% |
|
| 2024/04/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,791 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 2,541 | -0.04% |
|
| 2024/04/09 | 1 | 25.70 | 0 | 0.00 | 26.25 | 1 | 2,435 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 26.80 | 26.60 | -4 | 2,390 | -0.17% |
|
| 2024/04/03 | 4 | 25.40 | 1 | 25.20 | 25.65 | 3 | 2,319 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 0.8 | 23.50 | 24.10 | -0.8 | 2,232 | -0.04% |
|
| 2024/03/28 | 0 | 22.80 | 1 | 23.50 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/26 | 0 | 21.73 | 1 | 21.70 | 21.90 | -1 | 2,026 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,979 | -0.05% |
|
| 2024/03/06 | 0 | 21.60 | 0 | 0.00 | 20.75 | 0 | 1,931 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 21.15 | 20.85 | 0 | 1,923 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 1,913 | -0.26% |
|
| 2024/02/20 | 0 | 0.00 | 14 | 22.12 | 21.55 | -14 | 1,897 | -0.74% |
|
| 2024/02/19 | 2 | 22.20 | 1 | 22.10 | 22.10 | 1 | 1,883 | 0.05% |
|
| 2024/02/05 | 2 | 21.25 | 2 | 21.25 | 21.00 | 0 | 1,848 | 0.00% |
|
| 2024/02/02 | 2 | 22.35 | 3 | 22.85 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 42 | 22.73 | 12.1 | 23.07 | 22.85 | 29.9 | 1,817 | 1.65% |
|
| 2024/01/26 | 17 | 22.26 | 16 | 21.33 | 21.05 | 1 | 1,603 | 0.06% |
|
| 2024/01/18 | 1 | 21.10 | 2 | 21.05 | 20.60 | -1 | 1,348 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 1,288 | -0.08% |
|
| 2024/01/15 | 1 | 21.00 | 7 | 20.76 | 20.80 | -6 | 1,220 | -0.49% |
|
| 2024/01/12 | 7 | 20.82 | 1 | 21.05 | 20.80 | 6 | 1,185 | 0.51% |
|
| 2024/01/11 | 17 | 21.96 | 21 | 22.09 | 21.15 | -4 | 1,129 | -0.35% |
|
| 2024/01/10 | 8 | 21.10 | 10 | 21.33 | 21.40 | -2 | 924 | -0.22% |
|
| 2024/01/09 | 34 | 22.10 | 28 | 22.07 | 20.25 | 6 | 773 | 0.78% |
|
| 2024/01/08 | 2 | 19.95 | 3 | 20.10 | 20.55 | -1 | 418 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 18.85 | 18.85 | -4 | 340 | -1.17% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 335 | -0.30% |
|
| 2023/11/23 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 310 | 0.32% |
|
| 2023/11/21 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 297 | 0.34% |
|
| 2023/11/17 | 5 | 18.90 | 5 | 18.70 | 18.70 | 0 | 280 | 0.00% |
|
| 2023/11/13 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 254 | 0.39% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 249 | -0.40% |
|
| 2023/11/09 | 5 | 19.33 | 0 | 0.00 | 19.00 | 5 | 241 | 2.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 150 | -0.66% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 17.10 | 16.90 | -2 | 122 | -1.63% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 249 | -4.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 18.55 | 18.25 | -1 | 546 | -0.18% |
|
| 2023/07/07 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 894 | 0.11% |
|
| 2023/06/21 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 936 | 0.11% |
|
| 2023/06/15 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 984 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 1,016 | -0.49% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 22.15 | 22.05 | -4 | 1,063 | -0.38% |
|
| 2023/06/07 | 9 | 22.27 | 0 | 0.00 | 22.25 | 9 | 1,090 | 0.83% |
|
| 2023/06/05 | 4.1 | 22.31 | 4 | 22.55 | 22.45 | 0.1 | 1,284 | 0.01% |
|
| 2023/05/30 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,375 | 0.07% |
|
| 2023/04/28 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,602 | 0.06% |
|
| 2023/04/27 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,592 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 1,548 | -0.06% |
|
| 2023/04/21 | 7 | 23.91 | 2 | 24.30 | 22.85 | 5 | 1,530 | 0.33% |
|
| 2023/04/20 | 4 | 25.95 | 12 | 24.91 | 24.45 | -8 | 1,457 | -0.55% |
|
| 2023/04/19 | 2 | 25.00 | 2 | 24.80 | 25.40 | 0 | 1,257 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 1,108 | -0.18% |
|
| 2023/04/13 | 2 | 23.13 | 0 | 0.00 | 22.85 | 2 | 1,101 | 0.18% |
|
| 2023/04/10 | 1 | 22.65 | 1 | 22.75 | 22.75 | 0 | 1,072 | 0.00% |
|
| 2023/04/07 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,065 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,055 | -0.09% |
|
| 2023/03/30 | 0 | 22.80 | 10 | 21.70 | 21.80 | -10 | 1,038 | -0.96% |
|
| 2023/03/27 | 0 | 22.80 | 0 | 0.00 | 22.30 | 0 | 1,010 | 0.00% |
|
| 2023/03/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 992 | 0.10% |
|
| 2023/03/22 | 10 | 23.63 | 3 | 23.40 | 22.75 | 7 | 987 | 0.71% |
|
| 2023/03/21 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 960 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 22.70 | 23.00 | -10 | 947 | -1.05% |
|
| 2023/03/15 | 10 | 23.43 | 0 | 0.00 | 22.55 | 10 | 889 | 1.12% |
|
| 2023/03/14 | 10 | 23.15 | 10 | 22.50 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2.1 | 23.74 | 23.50 | -2.1 | 806 | -0.25% |
|
| 2023/03/08 | 13 | 23.87 | 16.1 | 23.81 | 23.70 | -3.1 | 762 | -0.40% |
|
| 2023/03/07 | 4 | 22.23 | 0 | 0.00 | 22.70 | 4 | 602 | 0.66% |
|
| 2023/03/01 | 1.1 | 21.13 | 10 | 20.20 | 20.65 | -8.9 | 479 | -1.86% |
|
| 2023/02/24 | 13 | 20.00 | 2 | 19.70 | 20.10 | 11 | 418 | 2.63% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 3 | 19.53 | 0 | 0.00 | 19.40 | 3 | 329 | 0.92% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 446 | -0.22% |
|
| 2022/12/09 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 440 | 0.23% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 436 | -0.23% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 431 | -0.23% |
|
| 2022/11/04 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 530 | 0.19% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 534 | -0.19% |
|
| 2022/09/29 | 1 | 17.85 | 0 | 0.00 | 17.35 | 1 | 511 | 0.20% |
|
| 2022/08/17 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 529 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.85 | 18.65 | -2 | 511 | -0.39% |
|
| 2022/08/15 | 0 | 17.50 | 0 | 0.00 | 17.25 | 0 | 453 | 0.00% |
|
| 2022/07/28 | 0 | 17.25 | 0 | 0.00 | 16.90 | 0 | 491 | 0.00% |
|
| 2022/07/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 495 | 0.20% |
|
| 2022/07/22 | 1 | 17.95 | 2 | 17.50 | 17.60 | -1 | 500 | -0.20% |
|
| 2022/07/21 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 502 | 0.40% |
|
| 2022/07/01 | 80 | 16.09 | 0 | 0.00 | 15.70 | 80 | 566 | 14.12% |
|
| 2022/06/27 | 0 | 0.00 | 80 | 19.55 | 19.55 | -80 | 566 | -14.12% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 940 | -0.32% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/04/27 | 0 | 0.00 | 8 | 22.06 | 22.40 | -8 | 2,131 | -0.38% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 2,169 | -0.05% |
|
| 2022/04/12 | 3 | 25.60 | 0 | 0.00 | 25.10 | 3 | 2,589 | 0.12% |
|
| 2022/04/06 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/03/31 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 3,452 | 0.00% |
|
| 2022/03/25 | 0 | 28.24 | 4 | 28.19 | 28.10 | -4 | 4,154 | -0.10% |
|
| 2022/03/23 | 59 | 27.94 | 47 | 28.09 | 27.90 | 12 | 4,270 | 0.28% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 6,063 | -0.03% |
|
| 2022/03/10 | 10 | 24.60 | 0 | 0.00 | 24.00 | 10 | 7,483 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 7,525 | -0.03% |
|
| 2022/02/24 | 2 | 25.33 | 11 | 25.00 | 24.90 | -9 | 7,764 | -0.12% |
|
| 2022/02/23 | 2 | 26.30 | 2 | 26.05 | 26.25 | 0 | 7,737 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 25.40 | 25.65 | -1 | 7,742 | -0.01% |
|
| 2022/02/16 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/14 | 2 | 28.75 | 3 | 29.45 | 28.20 | -1 | 7,979 | -0.01% |
|
| 2022/02/11 | 2 | 30.25 | 3 | 30.45 | 30.00 | -1 | 7,938 | -0.01% |
|
| 2022/02/10 | 8 | 31.45 | 14 | 31.44 | 31.70 | -6 | 7,778 | -0.08% |
|
| 2022/02/09 | 2 | 30.15 | 3 | 30.40 | 29.90 | -1 | 7,531 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 7,405 | -0.01% |
|
| 2022/01/26 | 2 | 28.10 | 3 | 28.20 | 27.80 | -1 | 7,374 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 7,356 | -0.03% |
|
| 2022/01/21 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 29.40 | 28.80 | -1 | 7,192 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 29.38 | 29.05 | -11 | 6,981 | -0.16% |
|
| 2022/01/10 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 6,942 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.60 | 30.50 | -1 | 6,844 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 30.97 | 30.25 | -3 | 6,799 | -0.04% |
|
| 2022/01/04 | 5 | 32.31 | 1 | 33.00 | 31.80 | 4 | 6,723 | 0.06% |
|
| 2022/01/03 | 6 | 31.95 | 0 | 0.00 | 31.90 | 6 | 6,530 | 0.09% |
|
| 2021/12/30 | 4 | 31.31 | 6 | 31.13 | 31.45 | -2 | 6,407 | -0.03% |
|
| 2021/12/29 | 58 | 32.21 | 48 | 31.82 | 31.80 | 10 | 6,297 | 0.16% |
|
| 2021/12/27 | 17 | 30.40 | 17 | 30.65 | 30.60 | 0 | 5,897 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 30.05 | 29.95 | -4 | 5,814 | -0.07% |
|
| 2021/12/23 | 10 | 31.42 | 4 | 31.49 | 31.10 | 6 | 5,685 | 0.11% |
|
| 2021/12/22 | 14 | 31.14 | 5 | 30.80 | 30.80 | 9 | 5,502 | 0.16% |
|
| 2021/12/21 | 29 | 30.94 | 25 | 30.65 | 30.40 | 4 | 5,278 | 0.08% |
|
| 2021/12/20 | 1 | 29.75 | 3 | 29.70 | 29.40 | -2 | 5,046 | -0.04% |
|
| 2021/12/17 | 1 | 29.30 | 1 | 29.90 | 29.65 | 0 | 4,961 | 0.00% |
|
| 2021/12/16 | 3 | 30.33 | 1 | 30.75 | 30.25 | 2 | 4,811 | 0.04% |
|
| 2021/12/15 | 39 | 31.48 | 33.9 | 30.67 | 30.30 | 5.1 | 4,609 | 0.11% |
|
| 2021/12/14 | 14 | 29.20 | 20 | 29.38 | 30.00 | -6 | 4,087 | -0.15% |
|
| 2021/12/13 | 37 | 29.57 | 94 | 29.36 | 29.35 | -57 | 3,778 | -1.51% |
|
| 2021/12/10 | 3 | 28.62 | 15 | 28.75 | 28.00 | -12 | 3,381 | -0.35% |
|
| 2021/12/09 | 70 | 28.94 | 26 | 28.58 | 28.75 | 44 | 3,185 | 1.38% |
|
| 2021/12/08 | 53 | 27.68 | 62 | 27.02 | 28.15 | -9 | 2,709 | -0.33% |
|
| 2021/12/07 | 44 | 25.88 | 10 | 25.38 | 25.90 | 34 | 2,112 | 1.61% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 1,445 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 21.25 | 21.75 | -1 | 1,230 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 21.40 | 20.85 | -1 | 1,214 | -0.08% |
|
| 2021/11/26 | 1 | 22.00 | 8 | 21.65 | 21.55 | -7 | 1,193 | -0.59% |
|
| 2021/11/25 | 6 | 22.47 | 4 | 22.50 | 22.15 | 2 | 1,172 | 0.17% |
|
| 2021/11/24 | 21 | 23.14 | 16 | 23.14 | 23.10 | 5 | 1,137 | 0.44% |
|
| 2021/11/23 | 5 | 23.05 | 5 | 23.40 | 23.15 | 0 | 1,043 | 0.00% |
|
| 2021/11/22 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 873 | 0.11% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 21.59 | 21.35 | -7 | 860 | -0.81% |
|
| 2021/11/18 | 15 | 23.02 | 3 | 22.85 | 22.05 | 12 | 827 | 1.45% |
|
| 2021/11/17 | 15 | 22.82 | 1 | 22.50 | 22.80 | 14 | 632 | 2.21% |
|
| 2021/11/16 | 2 | 20.88 | 0 | 0.00 | 20.80 | 2 | 480 | 0.42% |
|
| 2021/11/12 | 0 | 19.45 | 0 | 0.00 | 19.20 | 0 | 451 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,073 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 18.95 | 19.20 | -3 | 2,294 | -0.13% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 2,302 | -0.09% |
|
| 2021/08/11 | 2 | 21.85 | 3 | 22.25 | 19.65 | -1 | 2,315 | -0.04% |
|
| 2021/08/10 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 1,903 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 21.95 | 21.80 | -10 | 1,922 | -0.52% |
|
| 2021/08/06 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 1,957 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 2,010 | -0.05% |
|
| 2021/07/26 | 21 | 24.16 | 2 | 24.23 | 23.70 | 19 | 1,981 | 0.96% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 21.95 | 22.15 | -5 | 1,632 | -0.31% |
|
| 2021/07/19 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 1,713 | 0.12% |
|
| 2021/07/15 | 4 | 22.35 | 1 | 22.35 | 22.40 | 3 | 1,750 | 0.17% |
|
| 2021/07/13 | 1 | 22.85 | 0 | 0.00 | 22.00 | 1 | 1,689 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 77 | 21.03 | 21.00 | -77 | 1,637 | -4.70% |
|
| 2021/07/07 | 79 | 21.39 | 2 | 21.45 | 21.40 | 77 | 1,781 | 4.32% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,161 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 21.00 | 20.75 | -5 | 4,157 | -0.12% |
|
| 2021/05/28 | 8 | 20.19 | 10 | 20.35 | 20.20 | -2 | 4,145 | -0.05% |
|
| 2021/05/27 | 5 | 20.00 | 2 | 19.95 | 20.00 | 3 | 4,151 | 0.07% |
|
| 2021/05/26 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 4,154 | 0.24% |
|
| 2021/05/24 | 0 | 0.00 | 70 | 19.10 | 19.30 | -70 | 4,163 | -1.68% |
|
| 2021/05/20 | 70 | 19.20 | 0 | 0.00 | 18.50 | 70 | 4,208 | 1.66% |
|
| 2021/05/17 | 0 | 0.00 | 50 | 18.79 | 17.65 | -50 | 4,224 | -1.18% |
|
| 2021/05/14 | 3 | 19.75 | 0 | 0.00 | 19.60 | 3 | 4,197 | 0.07% |
|
| 2021/05/12 | 51 | 20.07 | 50 | 20.45 | 18.70 | 1 | 4,110 | 0.02% |
|
| 2021/05/10 | 50 | 21.38 | 0 | 0.00 | 21.55 | 50 | 4,070 | 1.23% |
|
| 2021/05/06 | 0 | 0.00 | 63 | 21.48 | 20.25 | -63 | 4,041 | -1.56% |
|
| 2021/05/05 | 63 | 20.95 | 5 | 21.10 | 20.85 | 58 | 4,020 | 1.44% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 23.70 | 23.85 | -20 | 3,963 | -0.50% |
|
| 2021/04/27 | 0 | 0.00 | 30 | 24.10 | 23.65 | -30 | 3,950 | -0.76% |
|
| 2021/04/26 | 30 | 23.75 | 1 | 23.60 | 24.10 | 29 | 3,910 | 0.74% |
|
| 2021/04/23 | 22 | 23.30 | 3 | 22.50 | 23.30 | 19 | 3,877 | 0.49% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 22.76 | 22.30 | -10 | 3,829 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 24.25 | 23.60 | -5 | 3,765 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 15 | 23.15 | 23.60 | -15 | 3,741 | -0.40% |
|
| 2021/04/16 | 20 | 23.31 | 0 | 0.00 | 23.10 | 20 | 3,708 | 0.54% |
|
| 2021/04/14 | 4 | 22.75 | 0 | 0.00 | 22.75 | 4 | 3,774 | 0.11% |
|
| 2021/04/13 | 1 | 24.10 | 15 | 24.60 | 24.10 | -14 | 3,702 | -0.38% |
|
| 2021/04/12 | 22 | 24.54 | 21 | 24.45 | 24.00 | 1 | 3,652 | 0.03% |
|
| 2021/04/09 | 4 | 24.60 | 1 | 23.90 | 23.95 | 3 | 3,725 | 0.08% |
|
| 2021/04/08 | 25 | 25.40 | 34 | 25.35 | 24.70 | -9 | 3,672 | -0.25% |
|
| 2021/04/07 | 31 | 24.89 | 35 | 24.88 | 25.00 | -4 | 3,569 | -0.11% |
|
| 2021/04/06 | 43 | 25.27 | 68.8 | 25.19 | 25.00 | -25.8 | 3,426 | -0.75% |
|
| 2021/04/01 | 105 | 22.07 | 59 | 22.68 | 23.25 | 46 | 3,033 | 1.52% |
大買/
|
| 2021/03/31 | 107 | 20.73 | 111 | 20.90 | 21.15 | -4 | 2,528 | -0.16% |
大買/大賣/
|
| 2021/03/26 | 13 | 19.70 | 32 | 19.75 | 19.10 | -19 | 2,238 | -0.85% |
|
| 2021/03/25 | 0 | 0.00 | 26 | 18.81 | 18.75 | -26 | 1,969 | -1.32% |
|
| 2021/03/24 | 5 | 18.85 | 3 | 19.10 | 18.65 | 2 | 1,971 | 0.10% |
|
| 2021/03/23 | 31 | 18.95 | 1 | 19.45 | 18.80 | 30 | 1,940 | 1.55% |
|
| 2021/03/22 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 1,853 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 17.87 | 18.00 | -7 | 1,795 | -0.39% |
|
| 2021/03/18 | 17 | 18.01 | 27 | 17.75 | 17.85 | -10 | 1,780 | -0.56% |
|
| 2021/03/17 | 6 | 17.50 | 0 | 0.00 | 17.40 | 6 | 1,732 | 0.35% |
|
| 2021/03/16 | 9 | 17.40 | 0 | 0.00 | 17.25 | 9 | 1,805 | 0.50% |
|
| 2021/03/11 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,884 | 0.05% |
|
| 2021/03/10 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 1,903 | 0.16% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.50 | 17.05 | -1 | 2,090 | -0.05% |
|
| 2021/03/02 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 2,117 | 0.09% |
|
| 2021/02/26 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 2,128 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 2,168 | -0.09% |
|
| 2021/02/23 | 1 | 17.55 | 18 | 17.32 | 17.25 | -17 | 2,195 | -0.77% |
|
| 2021/02/19 | 33 | 17.22 | 15 | 17.20 | 17.20 | 18 | 2,271 | 0.79% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 2,314 | -0.04% |
|
| 2021/02/02 | 3 | 16.12 | 2 | 16.05 | 15.95 | 1 | 2,771 | 0.04% |
|
| 2021/01/22 | 3 | 16.25 | 0 | 0.00 | 15.90 | 3 | 3,010 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 15.90 | 15.65 | -5 | 3,145 | -0.16% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 3,231 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.60 | 16.20 | -1 | 3,478 | -0.03% |
|
| 2021/01/08 | 1 | 16.90 | 1 | 16.95 | 16.95 | 0 | 3,698 | 0.00% |
|
| 2021/01/06 | 1 | 17.05 | 2 | 16.95 | 16.70 | -1 | 4,176 | -0.02% |
|
| 2021/01/05 | 7 | 18.00 | 15 | 17.63 | 17.40 | -8 | 4,160 | -0.19% |
|
| 2021/01/04 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 4,079 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 4,058 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 4,183 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 4,309 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 17.15 | 16.75 | -5 | 4,329 | -0.12% |
|
| 2020/12/24 | 5 | 17.10 | 5 | 16.95 | 16.90 | 0 | 4,327 | 0.00% |
|
| 2020/12/23 | 25 | 16.59 | 11 | 16.82 | 17.05 | 14 | 4,225 | 0.33% |
|
| 2020/12/21 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 4,244 | 0.02% |
|
| 2020/12/17 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 4,337 | 0.02% |
|
| 2020/12/16 | 10 | 16.70 | 10 | 16.65 | 16.70 | 0 | 4,354 | 0.00% |
|
| 2020/12/15 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 4,414 | 0.11% |
|
| 2020/12/14 | 5 | 16.05 | 0 | 0.00 | 16.40 | 5 | 4,455 | 0.11% |
|
| 2020/12/11 | 3 | 16.30 | 2 | 15.83 | 15.80 | 1 | 4,514 | 0.02% |
|
| 2020/12/10 | 2 | 16.78 | 2 | 16.40 | 16.50 | 0 | 4,515 | 0.00% |
|
| 2020/12/09 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 4,515 | 0.02% |
|
| 2020/12/07 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 4,831 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 4,898 | -0.04% |
|
| 2020/12/03 | 15 | 18.17 | 15 | 18.27 | 17.75 | 0 | 5,109 | 0.00% |
|
| 2020/12/02 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 5,226 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 5,347 | -0.07% |
|
| 2020/11/30 | 4 | 18.14 | 0 | 0.00 | 18.10 | 4 | 5,665 | 0.07% |
|
| 2020/11/27 | 2 | 17.73 | 1 | 17.65 | 17.65 | 1 | 5,793 | 0.02% |
|
| 2020/11/23 | 2 | 17.50 | 1 | 17.55 | 17.40 | 1 | 5,892 | 0.02% |
|
| 2020/11/20 | 2 | 17.85 | 1 | 17.90 | 17.65 | 1 | 5,868 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 17.62 | 18.00 | -5 | 5,840 | -0.09% |
|
| 2020/11/17 | 27 | 17.50 | 22 | 17.35 | 17.60 | 5 | 5,713 | 0.09% |
|
| 2020/11/12 | 3 | 17.70 | 5 | 18.03 | 17.40 | -2 | 5,661 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/09 | 1 | 17.20 | 0 | 0.00 | 17.55 | 1 | 5,251 | 0.02% |
|
| 2020/11/06 | 10 | 18.10 | 11 | 17.83 | 17.60 | -1 | 5,242 | -0.02% |
|
| 2020/11/05 | 2 | 17.78 | 12 | 17.85 | 17.85 | -10 | 5,226 | -0.19% |
|
| 2020/11/04 | 11 | 17.15 | 5 | 17.30 | 17.05 | 6 | 5,278 | 0.11% |
|
| 2020/10/30 | 29 | 17.40 | 0 | 0.00 | 17.25 | 29 | 5,256 | 0.55% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 17.97 | 17.95 | -3 | 5,249 | -0.06% |
|
| 2020/10/28 | 27 | 18.22 | 26 | 18.33 | 17.95 | 1 | 5,241 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 26 | 17.40 | 18.30 | -26 | 5,130 | -0.51% |
|
| 2020/10/26 | 7 | 17.40 | 17 | 17.45 | 17.10 | -10 | 5,038 | -0.20% |
|
| 2020/10/23 | 5 | 17.45 | 3 | 17.37 | 17.45 | 2 | 5,017 | 0.04% |
|
| 2020/10/22 | 10 | 17.60 | 2 | 17.10 | 17.25 | 8 | 5,006 | 0.16% |
|
| 2020/10/21 | 24 | 17.73 | 17 | 18.01 | 17.40 | 7 | 4,988 | 0.14% |
|
| 2020/10/20 | 26 | 17.68 | 25 | 17.92 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/19 | 10 | 17.80 | 25 | 17.79 | 17.70 | -15 | 4,857 | -0.31% |
|
| 2020/10/16 | 27 | 19.06 | 28 | 18.77 | 17.75 | -1 | 4,804 | -0.02% |
|
| 2020/10/15 | 93 | 18.86 | 106 | 19.15 | 19.15 | -13 | 4,674 | -0.28% |
大賣/
|
| 2020/10/14 | 50 | 17.16 | 51.3 | 17.47 | 18.35 | -1.3 | 4,280 | -0.03% |
|
| 2020/10/13 | 3.3 | 16.81 | 2 | 16.70 | 16.70 | 1.3 | 4,154 | 0.03% |
|
| 2020/10/12 | 10 | 16.98 | 4.1 | 17.10 | 17.10 | 5.9 | 4,218 | 0.14% |
|
| 2020/10/08 | 3 | 17.30 | 35 | 17.38 | 16.95 | -32 | 4,212 | -0.76% |
|
| 2020/10/07 | 45 | 16.75 | 11 | 16.77 | 16.80 | 34 | 4,177 | 0.81% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 15.95 | 16.10 | -9 | 4,181 | -0.22% |
|
| 2020/10/05 | 20 | 16.28 | 21 | 16.20 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/30 | 2 | 16.15 | 4 | 15.60 | 15.75 | -2 | 4,247 | -0.05% |
|
| 2020/09/29 | 9 | 15.59 | 8 | 15.97 | 15.55 | 1 | 4,223 | 0.02% |
|
| 2020/09/28 | 1 | 15.30 | 1 | 15.55 | 15.50 | 0 | 4,267 | 0.00% |
|
| 2020/09/25 | 4 | 15.70 | 3 | 16.60 | 15.00 | 1 | 4,324 | 0.02% |
|
| 2020/09/24 | 8 | 16.52 | 5 | 16.66 | 16.25 | 3 | 4,258 | 0.07% |
|
| 2020/09/23 | 25 | 16.74 | 3 | 16.60 | 16.60 | 22 | 4,226 | 0.52% |
|
| 2020/09/22 | 3 | 16.45 | 0 | 0.00 | 16.10 | 3 | 4,141 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 4,105 | -0.02% |
|
| 2020/09/18 | 1 | 17.15 | 2 | 17.43 | 16.95 | -1 | 4,087 | -0.02% |
|
| 2020/09/17 | 5 | 17.15 | 5 | 17.15 | 17.15 | 0 | 3,999 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 17.26 | 16.90 | -9 | 3,958 | -0.23% |
|
| 2020/09/15 | 3 | 16.97 | 14 | 17.21 | 16.90 | -11 | 3,912 | -0.28% |
|
| 2020/09/14 | 1 | 17.10 | 15 | 17.05 | 16.70 | -14 | 3,906 | -0.36% |
|
| 2020/09/11 | 1 | 17.35 | 25 | 16.71 | 16.80 | -24 | 3,911 | -0.61% |
|
| 2020/09/10 | 13 | 17.74 | 18 | 17.81 | 17.50 | -5 | 3,821 | -0.13% |
|
| 2020/09/09 | 4 | 17.09 | 1 | 17.30 | 17.70 | 3 | 3,772 | 0.08% |
|
| 2020/09/08 | 34 | 16.48 | 0 | 0.00 | 17.00 | 34 | 3,657 | 0.93% |
|
| 2020/09/07 | 20 | 16.31 | 4 | 15.95 | 15.95 | 16 | 3,424 | 0.47% |
|
| 2020/09/04 | 25 | 15.25 | 18 | 14.74 | 15.30 | 7 | 3,268 | 0.21% |
|
| 2020/09/03 | 57 | 15.55 | 56 | 15.25 | 15.25 | 1 | 3,119 | 0.03% |
|
| 2020/09/02 | 9 | 14.31 | 11 | 14.08 | 14.55 | -2 | 2,757 | -0.07% |
|
| 2020/08/31 | 10 | 13.72 | 2 | 13.48 | 13.20 | 8 | 2,531 | 0.32% |
|
| 2020/08/28 | 2 | 12.98 | 3 | 13.07 | 13.00 | -1 | 2,469 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 2,401 | -0.08% |
|
| 2020/08/20 | 3 | 11.30 | 0 | 0.00 | 11.65 | 3 | 2,358 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 12.55 | 12.55 | -4 | 2,327 | -0.17% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 2,312 | -0.04% |
|
| 2020/08/14 | 1 | 12.90 | 2 | 12.80 | 12.85 | -1 | 2,282 | -0.04% |
|
| 2020/08/13 | 1 | 12.85 | 1 | 12.80 | 12.65 | 0 | 2,258 | 0.00% |
|
| 2020/08/12 | 3 | 13.05 | 1 | 12.95 | 12.90 | 2 | 2,226 | 0.09% |
|
| 2020/08/11 | 3 | 12.67 | 0 | 0.00 | 12.40 | 3 | 2,175 | 0.14% |
|
| 2020/08/10 | 5 | 12.85 | 8 | 12.89 | 13.20 | -3 | 2,134 | -0.14% |
|
| 2020/08/06 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,985 | 0.05% |
|
| 2020/08/05 | 1 | 12.40 | 2 | 12.48 | 12.35 | -1 | 1,970 | -0.05% |
|
| 2020/08/04 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 1,949 | 0.05% |
|
| 2020/08/03 | 1 | 12.50 | 10 | 12.45 | 12.25 | -9 | 1,920 | -0.47% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 1,866 | -0.05% |
|
| 2020/07/27 | 11 | 12.25 | 16 | 11.68 | 11.40 | -5 | 1,845 | -0.27% |
|
| 2020/07/21 | 2 | 12.50 | 1 | 12.60 | 12.40 | 1 | 1,796 | 0.06% |
|
| 2020/07/20 | 1 | 13.25 | 2 | 13.03 | 12.80 | -1 | 1,885 | -0.05% |
|
| 2020/07/17 | 1 | 13.65 | 0 | 0.00 | 13.05 | 1 | 1,874 | 0.05% |
|
| 2020/07/16 | 2 | 12.90 | 2 | 13.18 | 13.10 | 0 | 1,811 | 0.00% |
|
| 2020/07/15 | 2 | 13.10 | 1 | 12.90 | 12.40 | 1 | 1,720 | 0.06% |
|
| 2020/07/13 | 3 | 13.60 | 13 | 13.63 | 13.55 | -10 | 1,607 | -0.62% |
|
| 2020/07/10 | 11 | 13.24 | 4 | 13.20 | 13.50 | 7 | 1,452 | 0.48% |
|
| 2020/07/09 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 1,299 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 1,149 | -0.09% |
|
| 2020/06/30 | 2 | 10.90 | 0 | 0.00 | 11.10 | 2 | 1,050 | 0.19% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 10.95 | 10.90 | -7 | 1,036 | -0.68% |
|
| 2020/06/24 | 7 | 11.39 | 0 | 0.00 | 11.20 | 7 | 1,027 | 0.68% |
|
| 2020/06/23 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 1,015 | 0.10% |
|
| 2020/06/22 | 6 | 11.51 | 0 | 0.00 | 10.85 | 6 | 1,014 | 0.59% |
|
| 2020/06/19 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 979 | 1.02% |
|
| 2020/06/18 | 8 | 11.48 | 8 | 11.46 | 11.90 | 0 | 923 | 0.00% |
|
| 2020/06/17 | 1 | 10.85 | 46 | 11.08 | 10.85 | -45 | 831 | -5.41% |
|
| 2020/06/16 | 6 | 11.59 | 0 | 0.00 | 11.40 | 6 | 782 | 0.77% |
|
| 2020/06/15 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 623 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 9.40 | 9.29 | -1 | 503 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 9.18 | 9.35 | -3 | 451 | -0.66% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 416 | -2.40% |
|
| 2020/04/23 | 18 | 10.41 | 0 | 0.00 | 10.45 | 18 | 389 | 4.62% |
|
| 2020/04/17 | 1 | 8.85 | 0 | 0.00 | 8.82 | 1 | 234 | 0.43% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 7.80 | 7.97 | -1 | 218 | -0.46% |
|
| 2020/04/08 | 1 | 7.65 | 0 | 0.00 | 7.69 | 1 | 215 | 0.46% |
|
| 2020/03/13 | 10 | 6.66 | 0 | 0.00 | 6.70 | 10 | 143 | 6.95% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 10.00 | 9.94 | -1 | 137 | -0.73% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 10.00 | 9.90 | -1 | 137 | -0.73% |
|
| 2019/05/14 | 4 | 10.05 | 4 | 10.13 | 10.10 | 0 | 444 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 10.30 | 9.65 | -1 | 443 | -0.23% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 567 | -0.18% |
|
| 2019/04/16 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 535 | 0.37% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 11.28 | 11.35 | -4 | 541 | -0.74% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 11.10 | 10.90 | -5 | 500 | -1.00% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 9.73 | 9.70 | -5 | 665 | -0.75% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 8.03 | 8.15 | -1 | 856 | -0.12% |
|
| 2018/10/23 | 5 | 8.83 | 0 | 0.00 | 8.80 | 5 | 1,265 | 0.40% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 9.83 | 9.92 | -1 | 1,456 | -0.07% |
|
| 2018/10/05 | 10 | 9.79 | 1 | 9.71 | 9.89 | 9 | 1,495 | 0.60% |
|
| 2018/10/04 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 1,541 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 10.90 | 10.60 | -1 | 1,584 | -0.06% |
|
| 2018/09/28 | 3 | 10.78 | 0 | 0.00 | 10.85 | 3 | 1,767 | 0.17% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 1,829 | -0.05% |
|
| 2018/09/20 | 2 | 10.53 | 0 | 0.00 | 10.55 | 2 | 2,133 | 0.09% |
|
| 2018/09/18 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 2,450 | 0.12% |
|
| 2018/09/17 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 2,620 | 0.04% |
|
| 2018/09/14 | 9 | 11.25 | 0 | 0.00 | 11.25 | 9 | 3,164 | 0.28% |
|
| 2018/09/13 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 3,420 | 0.03% |
|
| 2018/09/07 | 2 | 11.95 | 2 | 12.15 | 11.80 | 0 | 4,010 | 0.00% |
|
| 2018/09/06 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 4,071 | 0.25% |
|
| 2018/09/05 | 1 | 12.15 | 1 | 12.35 | 12.10 | 0 | 4,141 | 0.00% |
|
| 2018/09/04 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 4,444 | 0.05% |
|
| 2018/08/03 | 1 | 14.70 | 2 | 14.83 | 14.30 | -1 | 5,222 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 14.30 | 14.10 | -5 | 5,176 | -0.10% |
|
| 2018/08/01 | 5 | 14.01 | 0 | 0.00 | 14.00 | 5 | 5,151 | 0.10% |
|
| 2018/07/31 | 1 | 13.75 | 0 | 0.00 | 14.35 | 1 | 5,170 | 0.02% |
|
| 2018/07/26 | 2 | 12.75 | 5 | 12.78 | 12.70 | -3 | 5,136 | -0.06% |
|
| 2018/07/25 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 5,191 | 0.06% |
|
| 2018/07/24 | 2 | 12.65 | 2 | 12.70 | 12.65 | 0 | 5,209 | 0.00% |
|
| 2018/07/23 | 2 | 12.30 | 2 | 12.33 | 12.25 | 0 | 5,173 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 12.85 | 12.55 | -5 | 5,137 | -0.10% |
|
| 2018/07/10 | 5 | 14.28 | 20 | 14.30 | 14.10 | -15 | 4,941 | -0.30% |
|
| 2018/07/09 | 3 | 14.35 | 5 | 14.23 | 14.25 | -2 | 4,881 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 9 | 14.85 | 14.20 | -9 | 4,810 | -0.19% |
|
| 2018/07/05 | 0 | 0.00 | 11 | 14.57 | 14.45 | -11 | 4,773 | -0.23% |
|
| 2018/07/04 | 1 | 15.10 | 0 | 0.00 | 14.70 | 1 | 4,740 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 15.40 | 15.00 | -20 | 4,635 | -0.43% |
|
| 2018/06/29 | 1 | 16.40 | 12 | 16.33 | 15.75 | -11 | 4,562 | -0.24% |
|
| 2018/06/28 | 18 | 16.89 | 48 | 16.77 | 16.30 | -30 | 4,470 | -0.67% |
|
| 2018/06/27 | 47 | 16.88 | 0 | 0.00 | 16.50 | 47 | 4,373 | 1.07% |
|
| 2018/06/26 | 1 | 16.35 | 3 | 16.17 | 15.95 | -2 | 4,181 | -0.05% |
|
| 2018/06/25 | 79 | 16.83 | 60 | 17.19 | 16.90 | 19 | 4,025 | 0.47% |
|
| 2018/06/22 | 2 | 15.53 | 6 | 15.19 | 15.95 | -4 | 3,499 | -0.11% |
|
| 2018/06/21 | 9 | 14.79 | 0 | 0.00 | 14.50 | 9 | 3,298 | 0.27% |
|
| 2018/06/20 | 11 | 14.25 | 36 | 14.99 | 13.80 | -25 | 3,230 | -0.77% |
|
| 2018/06/19 | 29 | 14.82 | 7 | 14.79 | 14.85 | 22 | 3,051 | 0.72% |
|
| 2018/06/14 | 19 | 14.05 | 0 | 0.00 | 13.80 | 19 | 2,858 | 0.66% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 13.35 | 13.70 | -2 | 2,807 | -0.07% |
|
| 2018/06/12 | 14 | 14.85 | 2 | 14.50 | 13.90 | 12 | 2,802 | 0.43% |
|
| 2018/06/11 | 0 | 0.00 | 48 | 14.18 | 14.40 | -48 | 2,537 | -1.89% |
|
| 2018/06/08 | 49 | 13.09 | 7.5 | 12.91 | 13.10 | 41.5 | 2,588 | 1.60% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 2,451 | -0.04% |
|
| 2018/06/01 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 2,341 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 70 | 11.80 | 11.60 | -70 | 1,993 | -3.51% |
|
| 2018/05/17 | 70 | 11.76 | 0 | 0.00 | 11.65 | 70 | 1,975 | 3.54% |
|
| 2018/05/11 | 0 | 0.00 | 58 | 11.49 | 11.05 | -58 | 1,796 | -3.23% |
|
| 2018/05/10 | 58 | 12.16 | 0 | 0.00 | 11.90 | 58 | 1,738 | 3.34% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.75 | 12.25 | -1 | 1,638 | -0.06% |
|
| 2018/05/07 | 1 | 12.20 | 10 | 12.03 | 12.25 | -9 | 1,542 | -0.58% |
|
| 2018/05/04 | 10 | 11.52 | 0 | 0.00 | 11.15 | 10 | 1,440 | 0.69% |
|
| 2018/05/03 | 0 | 0.00 | 9 | 12.45 | 11.90 | -9 | 1,394 | -0.65% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 10.68 | 10.75 | -20 | 1,139 | -1.75% |
|
| 2018/04/27 | 1 | 10.00 | 0 | 0.00 | 9.78 | 1 | 1,109 | 0.09% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 10.40 | 10.00 | -1 | 1,104 | -0.09% |
|
| 2018/04/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,094 | 0.09% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,086 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 9.60 | 9.61 | -2 | 1,077 | -0.19% |
|
| 2018/04/18 | 2 | 9.29 | 0 | 0.00 | 9.28 | 2 | 1,073 | 0.19% |
|
| 2018/04/11 | 1 | 9.97 | 0 | 0.00 | 10.10 | 1 | 1,058 | 0.09% |
|
| 2018/04/10 | 9 | 9.95 | 0 | 0.00 | 9.95 | 9 | 1,052 | 0.86% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 10.65 | 10.65 | -4 | 1,004 | -0.40% |
|
| 2018/03/29 | 10 | 10.72 | 0 | 0.00 | 10.70 | 10 | 951 | 1.05% |
|
| 2018/03/28 | 4 | 10.90 | 0 | 0.00 | 10.90 | 4 | 943 | 0.42% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 11.50 | 11.30 | -4 | 912 | -0.44% |
|
| 2018/03/23 | 5 | 11.22 | 6 | 11.65 | 11.70 | -1 | 855 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 40 | 10.35 | 10.35 | -40 | 725 | -5.51% |
|
| 2018/03/19 | 40 | 10.23 | 30 | 10.55 | 10.30 | 10 | 689 | 1.45% |
|
| 2018/03/16 | 45 | 11.00 | 0 | 0.00 | 10.85 | 45 | 655 | 6.87% |
|
| 2018/03/15 | 0 | 0.00 | 9 | 11.80 | 12.00 | -9 | 587 | -1.53% |
|
| 2018/03/14 | 5 | 12.40 | 124 | 12.58 | 12.10 | -119 | 541 | -21.96% |
大賣/鉅額交易
|
| 2018/03/13 | 13 | 11.43 | 0 | 0.00 | 11.65 | 13 | 410 | 3.17% |
|
| 2018/03/12 | 120 | 10.59 | 0 | 0.00 | 10.60 | 120 | 311 | 38.55% |
大買/鉅額交易
|
| 2018/01/19 | 0 | 0.00 | 11 | 9.54 | 9.89 | -11 | 493 | -2.23% |
|
| 2018/01/18 | 1 | 9.63 | 0 | 0.00 | 9.63 | 1 | 490 | 0.20% |
|
| 2018/01/02 | 0 | 0.00 | 0.4 | 9.78 | 9.90 | -0.4 | 482 | -0.09% |
|