智捷 (8176)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	14.10	14.10	-1	322	-0.31%
2024/05/07	2	14.35	0	0.00	14.30	2	326	0.61%
2024/04/19	0	0.00	2	13.50	13.60	-2	404	-0.49%
2024/04/18	1	13.90	0	0.00	13.90	1	486	0.21%
2024/03/21	0	13.70	0	0.00	13.50	0	524	0.00%
2024/03/15	0	15.00	0	0.00	13.90	0	538	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/03/04	3	14.85	0	0.00	15.05	3	597	0.50%
2024/03/01	0	0.00	3	14.90	15.00	-3	600	-0.50%
2024/02/27	0	0.00	12	14.94	15.10	-12	614	-1.95%
2024/02/26	3	15.60	0	0.00	15.50	3	625	0.48%
2024/02/23	0	0.00	0	15.55	15.30	0	638	0.00%
2024/02/22	3	15.45	0	0.00	15.55	3	636	0.47%
2024/02/21	15	15.12	0	0.00	15.15	15	625	2.40%
2024/02/20	0	0.00	8	14.74	14.80	-8	626	-1.28%
2024/02/19	3	14.58	0	0.00	14.85	3	647	0.46%
2024/02/02	0	0.00	5	14.55	14.40	-5	705	-0.71%
2024/02/01	0	0.00	3	14.00	14.00	-3	730	-0.41%
2024/01/29	0	0.00	5	13.95	14.00	-5	868	-0.58%
2024/01/24	3	14.30	0	0.00	14.40	3	934	0.32%
2024/01/23	5	14.25	0	0.00	14.10	5	955	0.52%
2024/01/19	14	13.89	20	13.80	13.75	-6	1,031	-0.58%
2024/01/16	0	0.00	5	14.12	14.00	-5	1,222	-0.41%
2024/01/15	5	14.10	0	0.00	14.40	5	1,298	0.38%
2024/01/12	7	15.50	20	15.40	14.70	-13	1,388	-0.94%
2023/12/25	0	0.00	9	13.85	13.75	-9	1,638	-0.55%
2023/12/20	0	0.00	2	14.35	14.30	-2	1,624	-0.12%
2023/12/07	2	15.40	0	0.00	15.00	2	1,565	0.13%
2023/12/01	4	15.13	0	0.00	15.25	4	1,529	0.26%
2023/11/30	2	14.60	0	0.00	14.35	2	1,514	0.13%
2023/11/27	0	0.00	3	14.45	14.40	-3	1,497	-0.20%
2023/11/24	20	15.20	0	0.00	14.80	20	1,491	1.34%
2023/11/22	6	15.73	0	0.00	15.85	6	1,456	0.41%
2023/11/17	0	0.00	2	15.00	14.90	-2	1,413	-0.14%
2023/11/16	2	14.65	0	0.00	15.30	2	1,397	0.14%
2023/11/09	1	14.75	6	15.25	14.55	-5	1,279	-0.39%
2023/11/08	6	16.03	4	15.98	15.90	2	1,240	0.16%
2023/11/07	24	15.95	20	15.65	15.85	4	1,219	0.33%
2023/11/03	0	0.00	2	15.23	15.00	-2	1,099	-0.18%
2023/11/02	2	15.15	2	15.95	15.30	0	1,081	0.00%
2023/11/01	12	15.99	0	0.00	15.70	12	1,053	1.14%
2023/10/31	0	0.00	2	16.20	16.30	-2	1,026	-0.19%
2023/10/30	2	16.15	2	16.25	15.95	0	1,002	0.00%
2023/10/27	2	16.75	0	0.00	16.80	2	973	0.21%
2023/10/26	30	17.60	4.6	17.73	18.05	25.4	929	2.74%
2023/10/25	4.6	17.76	2	17.25	18.15	2.6	860	0.30%
2023/10/24	2	16.40	2.2	16.52	16.50	-0.2	783	-0.03%
2023/10/23	3	16.83	2	17.10	17.25	1	723	0.14%
2023/10/20	3	16.12	1.1	17.38	17.50	1.9	636	0.30%
2023/10/19	0	0.00	6	14.80	16.05	-6	531	-1.13%
2023/10/18	6	13.67	2	14.60	14.60	4	440	0.91%
2023/10/17	2	14.40	18	14.47	14.70	-16	390	-4.10%
2023/10/16	4	13.09	0	0.00	13.40	4	336	1.19%
2023/10/11	0	0.00	10	12.10	12.10	-10	268	-3.72%
2023/08/08	0	0.00	1	11.50	11.55	-1	473	-0.21%
2023/07/27	0	0.00	8	12.30	12.30	-8	478	-1.67%
2023/07/26	5	12.10	0	0.00	12.15	5	476	1.05%
2023/07/25	3	12.20	0	0.00	12.40	3	473	0.63%
2023/07/13	0	0.00	2	12.00	11.90	-2	383	-0.52%
2023/07/12	2	12.25	0	0.00	12.05	2	394	0.51%
2023/07/06	1	11.85	0	0.00	12.15	1	399	0.25%
2023/06/08	0	11.75	0	0.00	11.70	0	522	0.00%
2023/05/30	10	12.00	0	0.00	12.10	10	727	1.37%
2023/05/18	0	0.00	5	11.70	11.85	-5	700	-0.71%
2023/05/16	10	11.70	0	0.00	11.70	10	690	1.45%
2023/05/15	6	11.70	0	0.00	11.70	6	687	0.87%
2023/05/04	2.1	11.00	0	0.00	11.05	2.1	619	0.34%
2023/04/27	2	11.00	0	0.00	11.00	2	614	0.33%
2023/04/17	0.3	11.25	0	0.00	11.15	0.3	581	0.05%
2023/04/14	0.1	11.70	0	0.00	11.45	0.1	562	0.02%
2023/04/13	0.5	11.74	0	0.00	11.70	0.5	555	0.08%
2023/04/11	1	12.30	0	0.00	12.05	1	537	0.19%
2023/03/29	3	12.10	0	0.00	12.20	3	512	0.59%
2023/03/28	2	12.60	0	0.00	12.30	2	505	0.40%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/16	0	0.00	2	11.20	11.20	-2	387	-0.52%
2023/03/13	2.1	11.16	0	0.00	11.00	2.1	362	0.57%
2023/03/10	0.1	11.93	0	0.00	11.55	0.1	348	0.03%
2023/03/09	0	0.00	33	12.87	12.45	-33	332	-9.94%
2023/03/08	33	12.98	0	0.00	13.05	33	306	10.78%
2023/03/07	0	0.00	42	13.00	13.35	-42	288	-14.55%
2023/02/24	0	0.00	2	10.45	10.50	-2	84	-2.36%
2023/01/17	0	9.74	0	0.00	9.42	0	74	0.00%
2023/01/16	0	9.74	0	0.00	9.62	0	75	0.00%
2023/01/11	0.2	9.96	0	0.00	9.86	0.2	75	0.20%
2022/12/23	0.2	10.00	0	0.00	10.00	0.2	92	0.22%
2022/11/30	0.1	9.84	0	0.00	9.81	0.1	123	0.08%
2022/11/25	0	0.00	0.1	9.55	9.39	-0.1	128	-0.06%
2022/11/21	0	0.00	0.1	9.70	9.58	-0.1	139	-0.07%
2022/11/18	0.1	9.50	0	0.00	9.70	0.1	140	0.07%
2022/11/17	0.1	9.73	0	0.00	9.65	0.1	143	0.07%
2022/11/11	0.1	9.87	0	0.00	9.80	0.1	154	0.06%
2022/11/08	0	9.96	0	0.00	9.86	0	166	0.02%
2022/10/05	0.1	9.51	0	0.00	9.95	0.1	299	0.03%
2022/09/27	0	0.00	1	9.33	9.64	-1	317	-0.31%
2022/09/26	1	9.14	0	0.00	9.14	1	316	0.32%
2022/09/19	0.1	10.85	0	0.00	10.55	0.1	317	0.02%
2022/09/16	1.1	10.94	0	0.00	10.85	1.1	316	0.35%
2022/09/14	0.2	10.90	0	0.00	10.90	0.2	321	0.05%
2022/08/29	0	0.00	1	10.35	10.30	-1	327	-0.31%
2022/08/22	1	10.65	0	0.00	10.45	1	321	0.31%
2022/08/17	0	10.40	0	0.00	10.30	0	317	0.00%
2022/08/16	0	0.00	0.2	10.35	10.30	-0.2	323	-0.06%
2022/08/15	0	10.70	0	0.00	10.50	0	325	0.00%
2022/08/11	0	0.00	5	10.45	10.30	-5	321	-1.55%
2022/08/09	3	10.65	0	0.00	10.55	3	314	0.95%
2022/08/05	2	10.70	0	0.00	10.80	2	305	0.66%
2022/08/03	1	10.10	0	0.00	11.10	1	276	0.36%
2022/08/02	0	0.00	2	10.10	10.10	-2	247	-0.81%
2022/07/28	0	9.22	0	0.00	9.13	0	249	0.00%
2022/07/25	2	9.16	0	0.00	9.25	2	278	0.72%
2022/07/20	0	0.00	1	9.42	9.42	-1	334	-0.30%
2022/07/14	0	0.00	5	9.35	9.34	-5	507	-0.99%
2022/07/13	1	9.21	0	0.00	9.18	1	514	0.19%
2022/07/12	1	9.06	0	0.00	9.12	1	522	0.19%
2022/07/11	4	9.16	0	0.00	9.52	4	542	0.74%
2022/07/08	0	0.00	2	9.40	9.44	-2	582	-0.34%
2022/07/01	0.1	9.00	0	0.00	8.62	0.1	614	0.02%
2022/06/29	1	9.30	0	0.00	9.17	1	610	0.16%
2022/06/28	0	0.00	5	9.24	9.24	-5	608	-0.82%
2022/06/24	1	9.30	0	0.00	9.17	1	606	0.16%
2022/06/23	0	0.00	3	9.26	9.14	-3	604	-0.50%
2022/06/22	0	0.00	2	9.50	9.40	-2	599	-0.33%
2022/06/21	4	9.72	0	0.00	9.90	4	593	0.67%
2022/06/20	0	0.00	6	10.50	10.50	-6	579	-1.03%
2022/06/02	1	10.15	0	0.00	10.10	1	541	0.18%
2022/05/24	1	10.20	0	0.00	10.00	1	529	0.19%
2022/05/09	1	11.25	0	0.00	10.50	1	474	0.21%
2022/04/27	1	11.20	2	10.80	11.05	-1	412	-0.24%
2022/04/26	2	12.08	0	0.00	11.90	2	386	0.52%
2022/04/25	0	0.00	5	11.93	12.60	-5	362	-1.38%
2022/04/22	6	11.87	0	0.00	12.10	6	330	1.81%
2022/04/21	0	0.00	17	12.70	12.70	-17	282	-6.02%
2022/04/20	17	11.29	0	0.00	11.55	17	212	8.00%
2022/04/18	1	10.15	0	0.00	10.35	1	175	0.57%
2022/04/15	0	0.00	0.2	10.60	10.80	-0.2	163	-0.12%
2022/04/14	1.2	11.00	0	0.00	11.05	1.2	140	0.87%
2022/04/11	0	0.00	1	9.51	9.51	-1	59	-1.67%
2022/03/24	1	8.75	0	0.00	8.84	1	60	1.65%
2022/03/21	0	0.00	1	8.66	8.68	-1	63	-1.57%
2022/03/15	0	8.61	0	0.00	8.51	0	73	0.01%
2022/03/10	0.1	8.51	0	0.00	8.44	0.1	73	0.08%
2022/03/09	0.3	8.44	0	0.00	8.40	0.3	74	0.40%
2022/03/08	0	8.41	0	0.00	8.44	0	75	0.02%
2022/03/07	0.4	8.48	0	0.00	8.50	0.4	77	0.51%
2022/03/03	1.1	8.51	0	0.00	8.45	1.1	77	1.45%
2022/03/02	0.2	8.60	0	0.00	8.55	0.2	78	0.25%
2022/02/24	0	8.69	0	0.00	8.39	0	79	0.02%
2022/02/18	0.2	8.67	0	0.00	8.65	0.2	82	0.18%
2022/02/14	0	8.72	0	0.00	8.55	0	96	0.03%
2022/01/26	0.3	8.53	0	0.00	8.50	0.3	109	0.27%
2022/01/24	0	8.70	0	0.00	8.60	0	110	0.01%
2022/01/19	0.2	8.71	0	0.00	8.60	0.2	115	0.16%
2022/01/14	0.1	8.82	0	0.00	8.78	0.1	114	0.07%
2022/01/13	0	8.80	0	0.00	8.80	0	115	0.01%
2022/01/11	0.1	9.06	0	0.00	8.88	0.1	115	0.10%
2022/01/10	0	9.05	0	0.00	8.98	0	115	0.01%
2022/01/05	0	9.25	0	0.00	9.11	0	115	0.01%
2021/12/24	0	8.93	0	0.00	8.90	0	109	0.03%
2021/12/23	0	9.01	0	0.00	8.89	0	109	0.00%
2021/12/17	0	8.99	0	0.00	8.94	0	108	0.00%
2021/12/10	0.1	8.62	0	0.00	8.59	0.1	101	0.10%
2021/12/08	0	8.42	0	0.00	8.40	0	100	0.02%
2021/11/24	0	9.00	0	0.00	8.80	0	95	0.04%
2021/11/11	0	8.79	0	0.00	9.20	0	88	0.03%
2021/11/10	0	8.79	0	0.00	8.79	0	80	0.01%
2021/11/09	0	8.68	0	0.00	8.59	0	73	0.05%
2021/10/15	0	8.39	0	0.00	8.34	0	55	0.06%
2021/10/13	0	8.44	0	0.00	8.37	0	54	0.02%
2021/10/12	0	8.45	0	0.00	8.36	0	52	0.04%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.13%
2021/09/23	0	0.00	1	8.38	8.42	-1	46	-2.17%
2021/09/13	0.1	8.70	0	0.00	8.56	0.1	41	0.15%
2021/08/30	0	0.00	2	8.68	8.70	-2	33	-5.91%
2021/08/09	0	8.97	0	0.00	8.95	0	33	0.07%
2021/07/12	0.1	9.15	0	0.00	9.03	0.1	56	0.18%
2021/07/07	0.1	9.05	0	0.00	8.91	0.1	59	0.17%
2021/05/10	0.1	9.20	0	0.00	9.01	0.1	81	0.07%
2021/05/06	0.1	9.15	0	0.00	9.04	0.1	79	0.07%
2021/04/29	0	0.00	6	9.42	9.43	-6	77	-7.75%
2021/04/16	0	0.00	2	9.26	9.39	-2	68	-2.91%
2021/04/13	2	9.52	0	0.00	9.46	2	71	2.79%
2021/03/31	0	0.00	1	9.16	9.20	-1	103	-0.97%
2020/12/23	0	0.00	2	9.95	9.86	-2	80	-2.47%
2020/12/21	2	9.55	0	0.00	9.63	2	67	2.98%
2020/11/25	0	0.00	0.1	9.36	9.49	-0.1	57	-0.11%
2020/10/22	0	0.00	2	8.80	8.62	-2	48	-4.15%
2020/10/21	2	8.42	0	0.00	8.79	2	49	4.07%
2020/10/07	0	0.00	4	8.65	8.70	-4	55	-7.24%
2020/09/29	2.1	8.46	0	0.00	8.41	2.1	77	2.66%
2020/09/28	2	8.50	0	0.00	8.68	2	83	2.39%
2020/09/24	0.1	8.97	0	0.00	8.80	0.1	102	0.06%
2020/09/15	0	0.00	2	9.57	9.42	-2	105	-1.90%
2020/08/19	2	8.63	0	0.00	8.60	2	111	1.80%
2020/08/14	0	0.00	2	8.90	8.92	-2	113	-1.76%
2020/08/10	2	8.62	0	0.00	8.65	2	116	1.72%
2020/07/06	1	9.87	0	0.00	9.70	1	133	0.75%
2020/07/03	0	0.00	11	9.60	9.85	-11	129	-8.49%
2020/05/14	7	8.95	0	0.00	8.90	7	327	2.14%
2020/05/11	0	0.00	2	10.00	9.89	-2	337	-0.59%
2020/05/07	0	0.00	8	9.78	9.88	-8	339	-2.35%
2020/03/25	0	0.00	1	7.65	7.77	-1	596	-0.17%
2020/03/20	1	7.20	0	0.00	7.18	1	628	0.16%
2020/03/13	0	0.00	5	7.95	8.12	-5	676	-0.74%
2020/03/12	0	0.00	1	9.20	8.82	-1	672	-0.15%
2020/03/10	2	9.45	0	0.00	9.32	2	687	0.29%
2020/03/09	8	10.00	1	9.90	9.90	7	694	1.01%
2020/03/06	4	10.38	0	0.00	10.35	4	716	0.56%
2020/03/05	6	10.55	0	0.00	10.50	6	774	0.77%
2020/03/02	0	0.00	1	10.40	10.55	-1	1,240	-0.08%
2020/02/26	0	0.00	1	11.85	11.05	-1	1,261	-0.08%
2020/02/17	0	0.00	4	10.85	10.80	-4	1,480	-0.27%
2020/02/14	3	11.05	0	0.00	10.95	3	1,477	0.20%
2020/02/13	0	0.00	1	10.75	10.70	-1	1,475	-0.07%
2020/02/12	3	10.60	0	0.00	10.75	3	1,500	0.20%
2020/02/10	1	10.65	0	0.00	10.50	1	1,501	0.07%
2020/02/06	5	11.14	30	11.15	11.10	-25	1,487	-1.68%
2020/02/05	30	11.40	2	11.40	11.40	28	1,471	1.90%
2020/01/07	0	0.00	1	12.40	12.45	-1	1,353	-0.07%
2019/12/27	0	0.00	3	12.90	12.85	-3	1,320	-0.23%
2019/12/26	0	0.00	1	13.45	13.05	-1	1,311	-0.08%
2019/12/25	2	13.15	0	0.00	13.30	2	1,294	0.15%
2019/12/24	1	12.80	0	0.00	12.80	1	1,244	0.08%
2019/12/23	3	12.70	0	0.00	12.65	3	1,241	0.24%
2019/12/19	1	12.55	7	12.50	12.50	-6	1,268	-0.47%
2019/12/18	4	12.86	0	0.00	12.75	4	1,258	0.32%
2019/12/17	0	0.00	2	12.70	12.55	-2	1,248	-0.16%
2019/12/12	2	13.00	0	0.00	12.80	2	1,224	0.16%
2019/12/10	1	13.15	3	13.12	13.20	-2	1,191	-0.17%
2019/12/09	0	0.00	3	13.85	13.80	-3	1,171	-0.26%
2019/12/04	7	14.47	2	14.50	14.25	5	1,170	0.43%
2019/12/03	3	14.55	1	14.30	14.30	2	1,150	0.17%
2019/12/02	8	14.73	0	0.00	14.30	8	1,121	0.71%
2019/11/28	11	16.49	19	16.23	16.50	-8	999	-0.80%
2019/11/27	0	0.00	82	15.33	15.70	-82	742	-11.04%
2019/11/26	0	0.00	1	14.30	14.30	-1	614	-0.16%
2019/11/25	13	14.04	10	14.04	14.30	3	631	0.47%
2019/11/22	20	13.90	40	14.15	13.95	-20	617	-3.24%
2019/11/21	26	13.84	6	13.93	14.00	20	592	3.38%
2019/11/20	24	14.67	4	14.55	14.60	20	545	3.67%
2019/11/19	3	14.15	8	14.92	15.45	-5	503	-0.99%
2019/11/18	79	14.74	7	14.69	14.45	72	451	15.93%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/11	3	11.80	0	0.00	11.80	3	297	1.01%
2019/11/07	0	0.00	1	10.10	10.10	-1	258	-0.39%
2019/10/07	0	0.00	1	11.35	11.30	-1	270	-0.37%
2019/09/25	2	11.60	0	0.00	11.55	2	273	0.73%
2019/09/24	0	0.00	2	12.10	12.00	-2	261	-0.77%
2019/09/20	0	0.00	2	11.15	11.15	-2	224	-0.89%
2019/09/12	1	11.00	0	0.00	11.05	1	216	0.46%
2019/09/10	2	11.60	0	0.00	11.40	2	213	0.94%
2019/08/30	1	10.85	2	11.05	10.80	-1	167	-0.60%
2019/08/28	2	10.40	0	0.00	10.85	2	131	1.52%
2019/05/30	2	11.00	0	0.00	11.15	2	355	0.56%
2019/05/24	0	0.00	2	11.00	11.15	-2	368	-0.54%
2019/05/02	2	12.30	0	0.00	12.70	2	418	0.48%
2019/04/26	0	0.00	5	12.65	12.40	-5	412	-1.21%
2019/04/08	0	0.00	3	12.90	12.85	-3	360	-0.83%
2019/04/01	2	12.90	0	0.00	12.75	2	346	0.58%
2019/03/22	3	13.30	40	13.27	13.35	-37	336	-11.01%
2019/03/21	42	13.36	0	0.00	13.45	42	297	14.11%
2019/03/20	0	0.00	1	12.25	12.25	-1	256	-0.39%
2019/02/26	2	12.30	0	0.00	12.05	2	252	0.79%
2019/02/21	0	0.00	12	12.40	12.40	-12	245	-4.88%
2019/02/20	2	11.10	0	0.00	11.75	2	218	0.91%
2019/02/15	10	11.15	0	0.00	10.70	10	212	4.70%
2018/12/12	0	0.00	12	11.60	11.35	-12	297	-4.03%
2018/12/11	23	11.55	12	11.55	11.55	11	281	3.91%
2018/12/04	0	0.00	4	11.23	11.30	-4	265	-1.51%
2018/12/03	0	0.00	1	10.65	10.55	-1	251	-0.40%
2018/11/20	4	10.40	0	0.00	10.30	4	256	1.56%
2018/11/15	0	0.00	1	10.20	10.45	-1	245	-0.41%
2018/11/14	0	0.00	2	10.35	10.10	-2	243	-0.82%
2018/11/13	0	0.00	7	9.95	10.05	-7	236	-2.96%
2018/11/12	2	9.40	0	0.00	9.42	2	230	0.87%
2018/11/06	0	0.00	2	9.31	9.30	-2	234	-0.85%
2018/11/01	1	9.35	8	9.34	9.30	-7	236	-2.96%
2018/10/31	2	9.10	1	9.21	9.14	1	199	0.50%
2018/10/29	3	9.03	0	0.00	8.99	3	209	1.43%
2018/10/26	6	9.16	2	9.41	9.14	4	210	1.90%
2018/10/25	3	9.26	0	0.00	9.22	3	210	1.42%
2018/10/24	4	9.24	26	9.54	9.55	-22	211	-10.41%
2018/10/23	3	9.10	26	9.40	9.40	-23	215	-10.68%
2018/10/19	11	8.89	12	9.11	9.20	-1	212	-0.47%
2018/10/18	2	9.19	0	0.00	9.12	2	210	0.95%
2018/10/17	2	9.25	5	9.35	9.26	-3	211	-1.42%
2018/10/15	7	9.14	0	0.00	9.12	7	214	3.26%
2018/10/12	5	8.55	5	8.89	9.10	0	214	0.00%
2018/10/11	31	9.18	0	0.00	9.00	31	223	13.88%
2018/10/09	1	9.84	1	10.20	10.00	0	213	0.00%
2018/10/08	3	9.61	3	9.82	9.83	0	212	0.00%
2018/10/05	18	10.13	9	10.16	10.00	9	211	4.25%
2018/10/02	1	10.45	0	0.00	10.45	1	203	0.49%
2018/09/26	2	10.15	25	10.67	10.75	-23	205	-11.22%
2018/09/13	4	10.15	0	0.00	10.15	4	186	2.15%
2018/09/12	4	10.18	0	0.00	10.25	4	185	2.16%
2018/09/11	4	10.60	0	0.00	10.30	4	185	2.16%
2018/09/10	6	10.97	0	0.00	10.80	6	183	3.27%
2018/09/07	3	11.63	0	0.00	11.65	3	190	1.57%
2018/09/04	2	12.05	8	12.26	12.10	-6	197	-3.03%
2018/08/29	1	11.75	18	11.95	11.75	-17	206	-8.23%
2018/08/23	1	11.40	1	11.50	11.35	0	221	0.00%
2018/08/21	1	11.20	0	0.00	11.40	1	239	0.42%
2018/08/20	9	11.49	0	0.00	11.40	9	241	3.73%
2018/08/15	5	11.48	2	11.40	11.80	3	250	1.20%
2018/08/14	3	11.80	0	0.00	11.85	3	255	1.18%
2018/08/13	2	11.98	0	0.00	11.75	2	257	0.78%
2018/08/09	7	12.64	0	0.00	12.80	7	262	2.67%
2018/08/08	2	12.70	0	0.00	12.80	2	265	0.75%
2018/07/24	0	0.00	6	12.83	12.85	-6	282	-2.13%
2018/07/23	3	12.55	0	0.00	12.70	3	285	1.05%
2018/07/18	3	13.10	6	13.05	13.00	-3	297	-1.01%
2018/07/11	2	12.25	1	12.30	12.40	1	321	0.31%
2018/07/10	2	12.55	0	0.00	12.50	2	350	0.57%
2018/07/09	2	12.30	2	12.50	12.55	0	352	0.00%
2018/07/03	3	13.35	0	0.00	13.25	3	374	0.80%
2018/06/12	2	13.95	0	0.00	13.95	2	673	0.30%
2018/04/16	2	15.00	0	0.00	14.70	2	1,823	0.11%
2018/03/28	0	0.00	6	14.55	14.55	-6	2,683	-0.22%
2018/03/20	11	16.08	1	16.40	15.85	10	3,469	0.29%
2018/03/19	0	0.00	6	14.90	15.45	-6	3,541	-0.17%
2018/03/16	0	0.00	2	15.95	15.10	-2	3,604	-0.06%
2018/03/15	8	15.02	0	0.00	15.60	8	3,590	0.22%
2018/03/12	0	0.00	10	13.80	13.90	-10	3,730	-0.27%
2018/01/26	0	0.00	2	16.00	16.00	-2	3,957	-0.05%
2018/01/25	5	16.15	0	0.00	16.15	5	3,931	0.13%
2018/01/23	4	17.33	0	0.00	17.10	4	3,863	0.10%
2018/01/22	0	0.00	22	17.88	17.20	-22	3,825	-0.58%
2018/01/19	7	18.54	1	18.30	18.25	6	3,762	0.16%
2018/01/18	2	18.75	0	0.00	18.65	2	3,731	0.05%
2018/01/17	44	19.04	0	0.00	18.95	44	3,710	1.19%
2018/01/16	0	0.00	58	20.23	18.85	-58	3,675	-1.58%
2018/01/15	3	18.98	0	0.00	19.25	3	3,443	0.09%
2018/01/12	33	18.63	3	18.68	18.45	30	3,400	0.88%
2018/01/11	2	18.95	2	19.08	18.80	0	3,376	0.00%
2018/01/10	2	18.90	6	19.08	18.70	-4	3,348	-0.12%
2018/01/09	1	19.00	0	0.00	18.25	1	3,263	0.03%
2018/01/08	52	19.82	27	18.80	18.45	25	3,224	0.78%
2018/01/05	3	19.67	10	20.25	20.00	-7	3,126	-0.22%
2018/01/04	1	20.00	7	19.74	20.35	-6	2,999	-0.20%
2018/01/03	9	18.57	4	18.79	18.50	5	2,817	0.18%
2018/01/02	12	18.99	6	18.88	19.05	6	2,728	0.22%