菱光 (8249)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.55	3	47.30	48.30	-2	11,677	-0.02%
2025/01/21	3	48.27	1	48.10	48.10	2	12,467	0.02%
2025/01/20	2	48.65	7	49.01	49.00	-5	13,357	-0.04%
2025/01/17	7.1	48.44	1	48.35	48.35	6.1	13,488	0.05%
2025/01/16	0	0.00	6	49.40	49.25	-6	13,728	-0.04%
2025/01/15	6	48.53	1	49.55	48.25	5	13,750	0.04%
2025/01/14	2.7	48.72	5	48.81	49.55	-2.3	13,782	-0.02%
2025/01/13	5	48.72	6	48.48	48.30	-1	13,970	-0.01%
2025/01/10	4	50.78	4	50.78	50.20	0	14,062	0.00%
2025/01/09	8.1	52.53	11	52.15	51.60	-2.9	14,179	-0.02%
2025/01/08	5	55.84	15	55.58	55.70	-10	14,130	-0.07%
2025/01/07	15	58.87	12	58.77	57.90	3	14,100	0.02%
2025/01/06	6	57.78	17	58.12	58.20	-11	14,030	-0.08%
2025/01/03	37.1	60.51	16	60.03	58.30	21.1	13,977	0.15%
2025/01/02	8	61.39	12	61.28	59.70	-4	13,864	-0.03%
2024/12/31	12	62.43	13	62.76	62.50	-1	13,834	-0.01%
2024/12/30	7	64.31	7	65.01	63.50	0	13,784	0.00%
2024/12/27	36.2	65.96	18	66.09	65.00	18.2	13,705	0.13%
2024/12/26	37.2	67.25	62	67.79	67.50	-24.8	13,559	-0.18%
2024/12/25	35	63.23	30	64.19	65.40	5	12,997	0.04%
2024/12/24	84	59.26	95	58.52	59.50	-11	12,836	-0.09%
2024/12/23	11	55.67	22	55.51	55.30	-11	12,951	-0.08%
2024/12/20	34	56.18	17	57.27	56.00	17	13,708	0.12%
2024/12/19	23	58.27	16	58.78	58.10	7	13,728	0.05%
2024/12/18	76	60.03	111	60.57	58.20	-35	14,327	-0.24%	大賣/
2024/12/17	53	55.62	41	55.87	57.80	12	14,112	0.09%
2024/12/16	48	54.60	44	54.60	54.10	4	13,690	0.03%
2024/12/13	5	53.18	4	52.55	52.50	1	13,425	0.01%
2024/12/12	5	54.16	2	54.40	54.00	3	13,383	0.02%
2024/12/11	24	54.08	20	53.86	54.80	4	13,286	0.03%
2024/12/10	26	52.70	30	53.21	53.40	-4	13,168	-0.03%
2024/12/09	9	50.58	5	50.66	50.40	4	12,966	0.03%
2024/12/06	8	54.07	7	54.61	53.70	1	12,887	0.01%
2024/12/05	3	51.50	10	51.20	51.20	-7	12,698	-0.06%
2024/12/04	46	53.07	4	52.55	52.60	42	12,696	0.33%
2024/12/03	13	52.34	14	52.83	52.40	-1	12,713	-0.01%
2024/12/02	7	53.50	8	54.76	52.80	-1	12,667	-0.01%
2024/11/29	3	52.90	0	0.00	53.80	3	12,619	0.02%
2024/11/28	12	54.35	8	54.80	54.20	4	12,575	0.03%
2024/11/27	1	55.30	6	54.13	53.70	-5	12,461	-0.04%
2024/11/26	10	56.75	3	56.10	56.10	7	12,403	0.06%
2024/11/25	3	57.60	13	58.22	58.00	-10	12,356	-0.08%
2024/11/22	14	58.83	7	59.86	58.30	7	12,330	0.06%
2024/11/21	19	59.55	22	59.91	59.10	-3	12,218	-0.02%
2024/11/20	14	61.09	5	60.94	60.10	9	12,072	0.07%
2024/11/19	15	63.27	28	62.25	62.50	-13	11,974	-0.11%
2024/11/18	2	61.30	6	61.53	60.90	-4	11,779	-0.03%
2024/11/15	18	63.61	8	64.15	63.30	10	11,720	0.09%
2024/11/14	9	66.23	6	66.20	65.00	3	11,639	0.03%
2024/11/13	0	0.00	4	67.70	67.70	-4	11,556	-0.03%
2024/11/12	16	68.19	9	68.74	68.90	7	11,459	0.06%
2024/11/11	7	69.24	11	68.85	69.40	-4	11,252	-0.04%
2024/11/08	11	69.15	8	68.44	67.70	3	10,995	0.03%
2024/11/07	11	71.15	7	71.04	70.00	4	10,833	0.04%
2024/11/06	103	71.90	100.1	72.58	72.00	3	10,628	0.03%	大買/
2024/11/05	36.4	72.21	43.5	71.70	71.70	-7.2	9,833	-0.07%
2024/11/04	67.4	69.64	75	69.43	67.40	-7.6	9,386	-0.08%
2024/11/01	27	63.24	22	67.40	69.80	5	8,788	0.06%
2024/10/30	15	65.69	13	65.70	63.50	2	8,510	0.02%
2024/10/29	34.2	71.83	29.1	70.99	69.20	5.1	8,264	0.06%
2024/10/28	105	71.47	103.1	71.50	73.50	1.9	7,664	0.02%	大買/大賣/
2024/10/25	128.8	68.75	124	68.35	67.60	4.8	6,844	0.07%	大買/大賣/
2024/10/24	2	64.80	3.9	66.23	67.10	-1.9	5,937	-0.03%
2024/10/23	3.1	61.70	2	62.55	61.00	1.1	5,840	0.02%
2024/10/22	0	0.00	1	64.30	64.30	-1	5,584	-0.02%
2024/10/21	0	0.00	2.1	58.50	58.50	-2.1	5,534	-0.04%
2024/10/08	31	48.38	22.4	50.94	48.95	8.6	5,478	0.16%
2024/10/07	15.4	48.48	11.9	48.58	48.10	3.5	5,255	0.07%
2024/10/04	26	56.88	9	52.50	50.80	17	5,115	0.33%
2024/10/01	2.1	56.88	25	56.45	56.40	-22.9	4,948	-0.46%
2024/09/30	27	62.26	0	0.00	61.00	27	4,864	0.56%
2024/09/27	8	59.29	10	60.45	61.20	-2	4,815	-0.04%
2024/09/26	3.2	58.97	1	59.60	58.50	2.2	4,779	0.05%
2024/09/25	1	59.70	1	61.00	59.90	0	4,751	0.00%
2024/09/24	2	60.25	51	60.03	60.50	-49	4,720	-1.04%
2024/09/23	3	60.00	12.2	58.89	62.00	-9.2	4,651	-0.20%
2024/09/20	29	56.58	0.9	56.70	56.40	28.1	4,565	0.62%
2024/09/19	41	55.50	13	55.25	56.70	28	4,511	0.62%
2024/09/18	14	54.74	13.4	56.21	56.90	0.6	4,434	0.01%
2024/09/16	21	54.70	30	53.95	55.20	-9	4,262	-0.21%
2024/09/13	122	48.33	123	47.96	50.20	-1	3,840	-0.03%	大買/大賣/
2024/09/12	142	44.88	150	44.38	45.70	-8	3,360	-0.24%	大買/大賣/
2024/09/11	21	40.11	48	39.54	41.55	-27	2,518	-1.07%
2024/09/10	252.2	38.64	232	38.70	37.80	20.2	2,280	0.88%	大買/大賣/
2024/09/09	124.3	36.89	148	36.65	38.25	-23.7	1,388	-1.70%	大買/大賣/
2024/09/06	23	34.78	1.4	34.80	34.80	21.6	852	2.53%
2024/09/04	0	0.00	3	30.25	30.55	-3	731	-0.41%
2024/09/03	0	0.00	4	31.50	31.35	-4	713	-0.56%
2024/09/02	1	32.00	0	0.00	31.95	1	704	0.14%
2024/08/30	0	0.00	2	32.23	31.70	-2	698	-0.29%
2024/08/29	3	32.43	0	0.00	32.65	3	682	0.44%
2024/08/28	1	32.60	0	0.00	32.65	1	672	0.15%
2024/08/27	1	31.25	0	0.00	32.00	1	635	0.16%
2024/08/22	1	29.70	0	0.00	29.45	1	550	0.18%
2024/08/20	1	29.75	0	0.00	29.60	1	540	0.19%
2024/08/14	1	29.45	0	0.00	29.40	1	470	0.21%
2024/08/13	0	0.00	2	29.80	29.90	-2	461	-0.43%
2024/08/07	2	27.00	0	0.00	27.15	2	392	0.51%
2024/07/17	0	0.00	1	29.95	29.95	-1	315	-0.32%
2024/07/16	0	0.00	20	29.83	30.00	-20	304	-6.57%
2024/07/15	22	30.57	1	30.25	30.00	21	295	7.11%
2024/07/09	0	0.00	1	30.50	29.90	-1	208	-0.48%
2024/07/04	0	30.00	0	0.00	30.15	0	159	0.01%
2024/06/27	1	29.05	1	29.45	29.75	0	138	0.00%
2024/06/24	0.4	30.00	0	0.00	29.90	0.4	124	0.32%
2024/06/11	1	29.90	0	0.00	29.55	1	109	0.92%
2024/05/10	0	0.00	1	29.25	29.25	-1	172	-0.58%
2024/03/28	0	29.60	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/25	0	0.00	0	29.50	29.50	0	164	0.00%
2024/03/11	0	31.05	0	0.00	30.65	0	159	0.00%
2024/03/06	0	31.45	0	0.00	31.50	0	153	0.00%
2024/03/01	0	0.00	0	31.15	30.55	0	145	0.00%
2024/02/23	0	0.00	0	31.35	31.15	0	138	0.00%
2024/02/01	0	0.00	3	29.27	29.25	-3	82	-3.63%