券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 2,521 | -0.08% |
|
| 2025/01/07 | 1 | 89.50 | 0 | 0.00 | 88.60 | 1 | 2,486 | 0.04% |
|
| 2025/01/03 | 5 | 88.46 | 0 | 0.00 | 87.80 | 5 | 2,478 | 0.20% |
|
| 2024/12/31 | 3 | 91.80 | 2 | 92.00 | 91.70 | 1 | 2,479 | 0.04% |
|
| 2024/12/30 | 3 | 92.90 | 0 | 0.00 | 92.60 | 3 | 2,480 | 0.12% |
|
| 2024/12/27 | 1 | 93.30 | 2 | 94.30 | 94.20 | -1 | 2,477 | -0.04% |
|
| 2024/12/26 | 0 | 0.00 | 7 | 95.17 | 93.80 | -7 | 2,472 | -0.28% |
|
| 2024/12/24 | 8 | 93.33 | 4 | 94.48 | 92.10 | 4 | 2,457 | 0.16% |
|
| 2024/12/23 | 4 | 92.88 | 4 | 92.93 | 92.80 | 0 | 2,462 | 0.00% |
|
| 2024/12/16 | 3 | 88.60 | 1 | 89.20 | 87.90 | 2 | 2,442 | 0.08% |
|
| 2024/12/13 | 1 | 89.70 | 1 | 91.00 | 89.70 | 0 | 2,430 | 0.00% |
|
| 2024/12/12 | 4 | 93.35 | 2 | 93.85 | 91.50 | 2 | 2,419 | 0.08% |
|
| 2024/12/11 | 1 | 93.70 | 1.1 | 93.30 | 94.30 | -0.1 | 2,393 | 0.00% |
|
| 2024/12/10 | 2 | 93.80 | 1 | 94.80 | 93.90 | 1 | 2,378 | 0.04% |
|
| 2024/12/09 | 10.1 | 97.73 | 9 | 97.89 | 95.30 | 1.1 | 2,355 | 0.05% |
|
| 2024/12/06 | 11 | 95.09 | 15 | 96.43 | 97.50 | -4 | 2,208 | -0.18% |
|
| 2024/12/05 | 2 | 93.60 | 2 | 92.70 | 93.10 | 0 | 2,130 | 0.00% |
|
| 2024/12/04 | 3 | 96.00 | 9 | 95.71 | 95.40 | -6 | 2,096 | -0.29% |
|
| 2024/12/03 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 2,055 | 0.05% |
|
| 2024/12/02 | 3 | 90.97 | 5 | 91.10 | 90.20 | -2 | 2,044 | -0.10% |
|
| 2024/11/29 | 1 | 90.80 | 1 | 91.20 | 91.20 | 0 | 2,036 | 0.00% |
|
| 2024/11/28 | 1 | 90.00 | 2 | 89.00 | 89.80 | -1 | 2,025 | -0.05% |
|
| 2024/11/27 | 1 | 93.60 | 1 | 94.40 | 92.50 | 0 | 1,980 | 0.00% |
|
| 2024/11/26 | 6 | 96.47 | 6 | 95.38 | 95.00 | 0 | 1,958 | 0.00% |
|
| 2024/11/25 | 4 | 97.05 | 3 | 97.30 | 97.50 | 1 | 1,936 | 0.05% |
|
| 2024/11/22 | 6 | 96.50 | 6 | 96.60 | 95.90 | 0 | 1,894 | 0.00% |
|
| 2024/11/21 | 2 | 94.75 | 8 | 93.60 | 94.80 | -6 | 1,843 | -0.33% |
|
| 2024/11/20 | 13 | 95.80 | 7 | 95.40 | 95.00 | 6 | 1,810 | 0.33% |
|
| 2024/11/19 | 7 | 96.89 | 2 | 96.90 | 96.70 | 5 | 1,735 | 0.29% |
|
| 2024/11/15 | 4 | 96.90 | 7 | 96.19 | 95.40 | -3 | 1,645 | -0.18% |
|
| 2024/11/14 | 10 | 96.65 | 4 | 97.28 | 96.30 | 6 | 1,597 | 0.38% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 94.60 | 94.80 | -6 | 1,514 | -0.40% |
|
| 2024/11/12 | 7 | 96.66 | 2 | 97.05 | 94.70 | 5 | 1,472 | 0.34% |
|
| 2024/11/11 | 8 | 97.91 | 2 | 98.15 | 98.20 | 6 | 1,391 | 0.43% |
|
| 2024/11/08 | 39 | 97.37 | 43 | 99.07 | 99.00 | -4 | 1,306 | -0.31% |
|
| 2024/11/07 | 18 | 94.68 | 41.5 | 94.95 | 95.70 | -23.5 | 1,023 | -2.29% |
|
| 2024/11/06 | 26 | 92.80 | 62.1 | 92.96 | 91.90 | -36.1 | 822 | -4.38% |
|
| 2024/11/05 | 73 | 91.33 | 7.5 | 90.56 | 91.50 | 65.5 | 535 | 12.24% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 82.28 | 83.20 | 0 | 367 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 80.00 | 80.00 | 0 | 364 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 79.40 | 78.80 | -1 | 369 | -0.27% |
|
| 2024/10/29 | 0 | 76.79 | 0 | 0.00 | 77.10 | 0 | 358 | 0.00% |
|
| 2024/10/25 | 0 | 78.20 | 0 | 0.00 | 77.90 | 0 | 359 | 0.00% |
|
| 2024/10/24 | 0 | 78.30 | 0 | 0.00 | 77.90 | 0 | 365 | 0.00% |
|
| 2024/10/23 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 365 | 0.00% |
|
| 2024/10/22 | 1 | 78.42 | 0 | 82.70 | 79.30 | 1 | 366 | 0.27% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 78.63 | 79.20 | -3 | 370 | -0.81% |
|
| 2024/10/18 | 0 | 77.40 | 0 | 0.00 | 77.00 | 0 | 373 | 0.00% |
|
| 2024/10/17 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 377 | 0.27% |
|
| 2024/10/16 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 387 | 0.26% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 78.42 | 78.50 | -1 | 393 | -0.26% |
|
| 2024/10/11 | 0 | 76.70 | 0.2 | 76.65 | 76.70 | -0.2 | 402 | -0.05% |
|
| 2024/10/09 | 0 | 78.50 | 5.1 | 78.11 | 77.50 | -5.1 | 407 | -1.25% |
|
| 2024/10/08 | 2 | 79.65 | 0 | 0.00 | 79.00 | 2 | 407 | 0.50% |
|
| 2024/10/07 | 1 | 83.00 | 4 | 83.40 | 83.70 | -3 | 400 | -0.75% |
|
| 2024/10/01 | 1 | 81.90 | 1 | 82.90 | 82.30 | 0 | 411 | 0.00% |
|
| 2024/09/30 | 1 | 82.10 | 2 | 82.90 | 82.60 | -1 | 414 | -0.24% |
|
| 2024/09/26 | 9 | 83.39 | 0 | 0.00 | 81.60 | 9 | 431 | 2.09% |
|
| 2024/09/25 | 1.3 | 83.58 | 8.1 | 83.11 | 81.60 | -6.8 | 429 | -1.58% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 82.02 | 83.00 | 0 | 406 | -0.01% |
|
| 2024/09/23 | 8 | 81.00 | 2 | 79.12 | 80.50 | 6 | 390 | 1.53% |
|
| 2024/09/20 | 1 | 77.40 | 0 | 78.88 | 77.60 | 1 | 382 | 0.25% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 78.37 | 78.00 | 0 | 387 | 0.00% |
|
| 2024/09/18 | 1 | 77.30 | 1 | 78.20 | 77.20 | 0 | 392 | 0.00% |
|
| 2024/09/16 | 0 | 79.00 | 0 | 81.54 | 78.30 | 0 | 394 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 77.60 | 77.40 | 0 | 398 | 0.00% |
|
| 2024/09/12 | 0 | 76.00 | 1 | 76.81 | 75.70 | -1 | 402 | -0.25% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 77.00 | 75.10 | 0 | 411 | 0.00% |
|
| 2024/09/10 | 1 | 75.11 | 0 | 0.00 | 73.80 | 1 | 443 | 0.23% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 75.70 | 76.00 | -2 | 450 | -0.45% |
|
| 2024/09/06 | 0 | 74.30 | 0 | 0.00 | 75.00 | 0 | 452 | 0.00% |
|
| 2024/09/05 | 1 | 75.40 | 1 | 75.90 | 74.30 | 0 | 453 | 0.00% |
|
| 2024/09/04 | 2 | 73.76 | 2 | 74.25 | 73.80 | 0 | 453 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 77.20 | 77.50 | -1 | 451 | -0.22% |
|
| 2024/09/02 | 1 | 78.60 | 0 | 78.92 | 78.40 | 1 | 459 | 0.21% |
|
| 2024/08/30 | 1 | 79.20 | 0 | 79.50 | 79.00 | 1 | 460 | 0.22% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 78.04 | 79.20 | -7 | 463 | -1.51% |
|
| 2024/08/28 | 1 | 77.80 | 0 | 78.80 | 78.30 | 1 | 463 | 0.22% |
|
| 2024/08/27 | 6 | 78.43 | 0 | 78.68 | 78.60 | 6 | 470 | 1.27% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 77.80 | 77.50 | 0 | 483 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 77.20 | 77.00 | 0 | 499 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 76.53 | 76.40 | 0 | 513 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 75.20 | 75.30 | 0 | 515 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 74.40 | 73.60 | 0 | 525 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 73.20 | 73.40 | -3 | 526 | -0.57% |
|
| 2024/08/08 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 525 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 72.50 | 72.40 | 0 | 523 | 0.00% |
|
| 2024/08/06 | 3 | 67.50 | 0 | 0.00 | 68.20 | 3 | 520 | 0.58% |
|
| 2024/08/05 | 1 | 69.21 | 0 | 0.00 | 69.20 | 1 | 512 | 0.20% |
|
| 2024/08/02 | 0 | 77.50 | 0 | 0.00 | 76.80 | 0 | 501 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 79.90 | 80.00 | 0 | 498 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 79.20 | 79.00 | 0 | 502 | 0.00% |
|
| 2024/07/30 | 0 | 76.20 | 0 | 0.00 | 77.30 | 0 | 502 | 0.00% |
|
| 2024/07/29 | 0 | 78.40 | 0 | 0.00 | 76.70 | 0 | 500 | 0.00% |
|
| 2024/07/26 | 0 | 78.10 | 0 | 0.00 | 78.80 | 0 | 495 | 0.00% |
|
| 2024/07/22 | 0 | 80.99 | 0 | 0.00 | 79.30 | 0 | 498 | 0.01% |
|
| 2024/07/19 | 0 | 83.79 | 1 | 84.30 | 83.20 | -1 | 493 | -0.20% |
|
| 2024/07/18 | 0 | 85.40 | 0 | 0.00 | 85.30 | 0 | 490 | 0.00% |
|
| 2024/07/17 | 0 | 85.90 | 0 | 86.47 | 85.90 | 0 | 487 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 87.99 | 87.80 | 0 | 485 | 0.00% |
|
| 2024/07/12 | 0 | 87.30 | 0 | 0.00 | 86.90 | 0 | 485 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 88.15 | 88.00 | 0 | 483 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 87.38 | 87.00 | 0 | 490 | 0.00% |
|
| 2024/07/09 | 0 | 86.45 | 0 | 0.00 | 85.90 | 0 | 492 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 88.00 | 88.00 | 0 | 489 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 88.86 | 88.90 | -1.1 | 494 | -0.22% |
|
| 2024/07/04 | 0.1 | 87.55 | 0.1 | 87.72 | 87.40 | 0 | 485 | 0.00% |
|
| 2024/07/03 | 1 | 88.70 | 1.1 | 88.65 | 87.20 | -0.1 | 487 | -0.02% |
|
| 2024/07/02 | 0 | 85.00 | 0 | 0.00 | 86.00 | 0 | 468 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 17 | 86.39 | 85.60 | -17 | 470 | -3.61% |
|
| 2024/06/27 | 0 | 83.80 | 0 | 0.00 | 83.60 | 0 | 503 | 0.00% |
|
| 2024/06/25 | 17 | 83.95 | 1 | 84.90 | 85.10 | 16 | 569 | 2.81% |
|
| 2024/06/21 | 0 | 85.70 | 0 | 0.00 | 86.10 | 0 | 569 | 0.00% |
|
| 2024/06/20 | 0 | 85.10 | 1 | 85.00 | 85.60 | -1 | 571 | -0.17% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 86.79 | 86.50 | 0 | 566 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 83.80 | 83.50 | 0 | 538 | 0.00% |
|
| 2024/06/12 | 0 | 82.13 | 0 | 0.00 | 81.80 | 0 | 541 | 0.00% |
|
| 2024/06/05 | 1.2 | 82.90 | 0 | 0.00 | 82.60 | 1.2 | 552 | 0.22% |
|
| 2024/06/04 | 0 | 82.50 | 0 | 0.00 | 83.10 | 0 | 558 | 0.00% |
|
| 2024/06/03 | 0 | 82.94 | 0 | 0.00 | 82.70 | 0 | 571 | 0.00% |
|
| 2024/05/31 | 0 | 83.43 | 0 | 85.00 | 82.80 | 0 | 578 | 0.00% |
|
| 2024/05/30 | 1.3 | 84.11 | 0 | 85.53 | 83.60 | 1.3 | 575 | 0.22% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 85.00 | 84.60 | 0 | 573 | 0.00% |
|
| 2024/05/28 | 0.2 | 84.90 | 0 | 85.01 | 84.80 | 0.2 | 574 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 83.80 | 83.80 | 0 | 566 | 0.00% |
|
| 2024/05/23 | 0 | 82.50 | 6 | 82.27 | 81.80 | -6 | 563 | -1.06% |
|
| 2024/05/20 | 0 | 82.68 | 0 | 0.00 | 82.30 | 0 | 575 | 0.00% |
|
| 2024/05/15 | 0 | 83.40 | 0 | 0.00 | 82.70 | 0 | 606 | 0.00% |
|
| 2024/05/13 | 1 | 83.70 | 0 | 0.00 | 82.70 | 1 | 623 | 0.16% |
|
| 2024/04/22 | 0 | 78.40 | 2 | 79.40 | 78.30 | -2 | 700 | -0.28% |
|
| 2024/04/19 | 0 | 79.90 | 0 | 0.00 | 79.90 | 0 | 698 | 0.00% |
|
| 2024/04/16 | 0 | 82.40 | 0 | 0.00 | 82.00 | 0 | 691 | 0.00% |
|
| 2024/04/15 | 0 | 85.30 | 0 | 0.00 | 84.60 | 0 | 683 | 0.00% |
|
| 2024/04/12 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 686 | 0.29% |
|
| 2024/04/09 | 0 | 86.30 | 0 | 0.00 | 86.20 | 0 | 696 | 0.00% |
|
| 2024/04/08 | 0 | 87.45 | 0 | 0.00 | 87.10 | 0 | 696 | 0.00% |
|
| 2024/04/03 | 0 | 88.25 | 1 | 87.80 | 87.90 | -1 | 702 | -0.14% |
|
| 2024/04/02 | 1 | 89.40 | 0 | 89.70 | 89.00 | 1 | 711 | 0.14% |
|
| 2024/04/01 | 0 | 87.05 | 0 | 0.00 | 88.90 | 0 | 691 | 0.00% |
|
| 2024/03/29 | 5 | 87.72 | 2 | 87.40 | 87.00 | 3 | 681 | 0.44% |
|
| 2024/03/28 | 4.1 | 87.74 | 6 | 88.17 | 88.50 | -2 | 670 | -0.29% |
|
| 2024/03/27 | 0 | 84.50 | 0 | 0.00 | 84.60 | 0 | 624 | 0.00% |
|
| 2024/03/26 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 635 | 0.16% |
|
| 2024/03/22 | 0 | 84.60 | 1 | 85.10 | 85.30 | -1 | 664 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 678 | -0.15% |
|
| 2024/03/18 | 1 | 86.10 | 0 | 0.00 | 84.90 | 1 | 724 | 0.14% |
|
| 2024/03/15 | 0 | 84.30 | 0 | 0.00 | 84.20 | 0 | 771 | 0.00% |
|
| 2024/03/14 | 0 | 85.30 | 0 | 0.00 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 2.4 | 85.80 | 1 | 84.60 | 84.60 | 1.4 | 862 | 0.16% |
|
| 2024/03/11 | 0 | 85.25 | 0 | 0.00 | 85.00 | 0 | 902 | 0.00% |
|
| 2024/03/08 | 0 | 83.90 | 1 | 84.80 | 84.30 | -1 | 927 | -0.11% |
|
| 2024/03/07 | 0 | 85.09 | 0 | 0.00 | 84.50 | 0 | 949 | 0.00% |
|
| 2024/03/06 | 1.2 | 87.03 | 0 | 0.00 | 86.40 | 1.2 | 986 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 62 | 87.20 | 87.50 | -62 | 1,128 | -5.49% |
|
| 2024/03/04 | 0 | 87.70 | 0 | 0.00 | 87.30 | 0 | 1,211 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 88.10 | 88.30 | 0 | 1,274 | 0.00% |
|
| 2024/02/29 | 0.1 | 87.80 | 0 | 0.00 | 87.60 | 0.1 | 1,319 | 0.00% |
|
| 2024/02/27 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 1,356 | 0.07% |
|
| 2024/02/23 | 0.2 | 89.09 | 0 | 89.30 | 87.80 | 0.2 | 1,682 | 0.01% |
|
| 2024/02/22 | 0 | 89.40 | 0 | 0.00 | 89.10 | 0 | 1,752 | 0.00% |
|
| 2024/02/21 | 0 | 90.00 | 0 | 0.00 | 89.80 | 0 | 1,918 | 0.00% |
|
| 2024/02/20 | 2.2 | 90.24 | 0 | 0.00 | 89.60 | 2.2 | 1,931 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 20 | 91.13 | 91.00 | -20 | 1,952 | -1.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 2,006 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 1,985 | -0.05% |
|
| 2024/02/05 | 0.1 | 87.45 | 10 | 87.35 | 87.40 | -9.9 | 1,979 | -0.50% |
|
| 2024/02/02 | 0.1 | 88.50 | 0 | 0.00 | 87.90 | 0.1 | 1,974 | 0.00% |
|
| 2024/02/01 | 1 | 88.51 | 0 | 0.00 | 88.40 | 1 | 1,978 | 0.05% |
|