商丞 (8277)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	16	15.39	50	15.23	15.00	-34	747	-4.55%
2024/10/23	51	15.20	0	0.00	15.40	51	744	6.85%
2024/09/30	0	0.00	6	15.38	15.20	-6	1,055	-0.57%
2024/09/27	3	15.75	4	15.73	16.05	-1	1,088	-0.09%
2024/09/26	20	15.53	0	0.00	16.00	20	1,098	1.82%
2024/09/25	0	0.00	50	14.60	14.90	-50	1,101	-4.54%
2024/09/16	0	0.00	6	14.10	14.40	-6	1,588	-0.38%
2024/09/02	0	14.20	0	0.00	13.90	0	2,353	0.00%
2024/08/30	4	14.15	0	0.00	14.15	4	2,454	0.16%
2024/08/14	1	13.65	0	0.00	13.80	1	2,668	0.04%
2024/08/05	0	0.00	4	12.25	12.20	-4	2,699	-0.15%
2024/08/02	0	0.00	1	13.35	13.20	-1	2,794	-0.04%
2024/08/01	0	0.00	1	13.85	13.80	-1	2,856	-0.04%
2024/07/23	1	14.05	0	0.00	14.05	1	2,834	0.04%
2024/07/17	1	15.00	0	0.00	15.10	1	2,745	0.04%
2024/07/15	1	15.30	0	0.00	15.20	1	2,730	0.04%
2024/07/12	2	15.33	0	0.00	15.50	2	2,719	0.07%
2024/07/11	0	0.00	1	15.25	15.30	-1	2,707	-0.04%
2024/07/10	1	15.50	0	0.00	15.40	1	2,694	0.04%
2024/07/09	3	15.97	10	16.25	15.60	-7	2,671	-0.26%
2024/07/08	14	17.34	1	17.45	17.25	13	2,579	0.50%
2024/07/04	1	16.65	0	0.00	16.65	1	2,478	0.04%
2024/07/03	17	16.99	0	0.00	16.40	17	2,443	0.70%
2024/07/02	6	16.33	10	16.30	16.30	-4	2,392	-0.17%
2024/07/01	15	17.27	42	17.05	17.00	-27	2,320	-1.16%
2024/06/28	3	17.80	0	0.00	17.80	3	2,253	0.13%
2024/06/27	23	18.07	9	18.21	17.90	14	2,207	0.63%
2024/06/26	4	18.80	18	18.90	18.90	-14	2,095	-0.67%
2024/06/25	34	17.36	14	17.71	17.20	20	1,933	1.03%
2024/06/24	32	18.06	10	18.35	17.80	22	1,881	1.17%
2024/06/21	12	17.67	37	17.86	18.00	-25	1,806	-1.38%
2024/06/20	51	17.94	2	17.90	17.75	49	1,709	2.87%
2024/06/19	2	17.00	0	17.65	17.65	2	1,509	0.13%
2024/06/18	4	15.00	12	15.24	16.05	-8	1,381	-0.58%
2024/06/17	0	0.00	6	14.50	14.60	-6	1,252	-0.48%
2024/06/14	17	15.09	0	0.00	15.10	17	1,202	1.41%
2024/06/12	8	13.47	0	0.00	13.35	8	1,002	0.80%
2024/06/11	10	13.85	0	0.00	13.50	10	988	1.01%
2024/06/04	10	14.30	2.3	13.95	14.35	7.7	800	0.96%
2024/05/29	10	13.23	0	0.00	13.10	10	662	1.51%
2024/05/28	0	0.00	1	13.15	13.20	-1	651	-0.15%
2024/05/13	4	12.50	0	0.00	12.50	4	567	0.70%
2024/05/10	5	12.60	0	0.00	12.75	5	556	0.90%
2024/05/09	0	0.00	10	12.70	12.70	-10	533	-1.87%
2024/05/08	10	13.60	10	13.20	13.60	0	495	0.00%
2024/04/10	0	0.00	7	12.30	12.35	-7	302	-2.32%
2024/04/09	0	12.50	0	0.00	12.15	0	297	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.30	1	12.10	12.05	-1	417	-0.24%
2024/03/21	0	0.00	3	11.95	11.95	-3	403	-0.74%
2024/03/12	20	12.00	0	0.00	11.90	20	413	4.83%
2024/03/08	0	0.00	2	11.95	11.75	-2	413	-0.48%
2024/03/07	10	11.90	0	0.00	11.90	10	409	2.44%
2024/03/06	10	12.15	0	0.00	12.10	10	403	2.48%
2024/03/01	0	0.00	0	12.35	12.20	0	391	0.00%
2024/02/23	0	0.00	0	13.20	12.00	0	371	0.00%
2024/02/21	7	12.25	0	0.00	12.25	7	368	1.90%
2024/02/20	0	0.00	2	12.20	12.25	-2	364	-0.55%
2024/02/19	1	11.85	0	0.00	12.15	1	357	0.28%
2024/02/16	3	11.75	0	0.00	11.85	3	350	0.86%
2024/01/09	0	0.00	1	11.75	11.75	-1	395	-0.25%
2023/12/25	0	0.00	30	11.86	12.60	-30	469	-6.39%
2023/12/22	30	12.82	0	0.00	12.65	30	429	6.98%
2023/12/21	0	0.00	12	11.70	11.75	-12	364	-3.29%
2023/12/15	12	11.85	0	0.00	11.75	12	362	3.31%
2023/12/11	0	0.00	1	12.05	12.05	-1	361	-0.28%
2023/12/08	1	12.20	0	0.00	12.20	1	357	0.28%
2023/12/04	1	12.05	0	0.00	11.90	1	349	0.29%
2023/10/30	2	11.95	0	0.00	11.85	2	397	0.50%
2023/10/17	0	12.60	0	0.00	12.25	0	468	0.00%
2023/10/11	0	0.00	6	11.85	11.80	-6	487	-1.23%
2023/10/06	2	12.10	0	0.00	12.05	2	489	0.41%
2023/10/05	0	0.00	6	12.10	11.95	-6	489	-1.22%
2023/10/04	6	12.05	0	0.00	12.20	6	483	1.24%
2023/08/30	0	0.00	1	11.95	12.15	-1	874	-0.11%
2023/08/28	0	0.00	1	11.20	11.20	-1	999	-0.10%
2023/08/17	1	11.25	0	0.00	11.25	1	1,015	0.10%
2023/08/15	1	11.20	0	0.00	11.10	1	1,013	0.10%
2023/08/11	0	0.00	2	11.70	11.60	-2	1,006	-0.20%
2023/08/02	0	0.00	3	12.10	11.95	-3	986	-0.30%
2023/07/31	3	13.40	0	0.00	12.85	3	958	0.31%
2023/07/25	0	0.00	5	11.70	11.55	-5	873	-0.57%
2023/07/19	0	0.00	2	11.85	11.85	-2	869	-0.23%
2023/07/14	5	11.96	0	0.00	11.80	5	859	0.58%
2023/07/13	6	12.45	0	0.00	12.45	6	848	0.71%
2023/07/12	1	12.85	0	0.00	12.55	1	847	0.12%
2023/07/11	6	12.88	0	0.00	12.90	6	844	0.71%
2023/07/10	6	12.88	0	0.00	12.85	6	843	0.71%
2023/06/28	0	0.00	19	13.39	13.40	-19	839	-2.26%
2023/06/26	4	12.69	0	0.00	12.80	4	821	0.49%
2023/06/16	2	11.50	1	12.25	12.25	1	695	0.14%
2023/06/08	12	11.92	0	0.00	11.90	12	617	1.94%
2023/06/07	0	0.00	24	12.25	12.25	-24	592	-4.05%
2023/06/06	0	0.00	4	11.13	11.15	-4	561	-0.71%
2023/06/05	4	11.35	0	0.00	11.40	4	557	0.72%
2023/06/02	0	0.00	20	11.88	11.80	-20	536	-3.73%
2023/06/01	20	11.00	0	0.00	11.75	20	466	4.29%
2023/05/19	2	9.72	0	0.00	9.67	2	402	0.50%
2023/04/24	0	0.00	1	10.00	10.00	-1	426	-0.23%
2023/04/11	1	10.80	0	0.00	10.70	1	377	0.26%
2023/04/10	4	10.55	0	0.00	10.55	4	366	1.09%
2023/04/07	0	0.00	10	10.80	10.80	-10	357	-2.80%
2023/04/06	1	11.20	0	0.00	11.05	1	346	0.29%
2023/03/31	14	11.13	0	0.00	11.00	14	334	4.18%
2023/03/30	0	0.00	20	10.83	11.05	-20	290	-6.89%
2023/03/28	10	10.00	10	9.91	9.91	0	246	0.00%
2023/03/27	20	10.64	10	10.85	10.40	10	235	4.25%
2023/03/24	10	10.25	4	9.87	10.25	6	203	2.95%
2023/03/23	2	9.35	0	0.00	9.32	2	177	1.13%
2023/03/13	1	9.51	0	0.00	9.48	1	173	0.58%
2023/03/03	1	10.10	0	0.00	10.00	1	147	0.68%
2023/02/07	0	0.00	1	8.74	8.74	-1	107	-0.93%
2023/01/17	0	8.54	0	0.00	7.91	0	81	0.00%
2023/01/16	0	7.99	0	0.00	7.89	0	80	0.00%
2022/10/12	2	8.94	0	0.00	8.94	2	182	1.10%
2022/09/21	0	0.00	10	10.00	9.96	-10	188	-5.31%
2022/09/15	6	10.35	0	0.00	10.15	6	184	3.26%
2022/09/14	16	10.20	0	0.00	10.40	16	179	8.92%
2022/08/26	0	0.00	1	9.80	9.75	-1	222	-0.45%
2022/08/25	0	0.00	1	9.82	9.71	-1	223	-0.45%
2022/08/17	0	9.80	0	0.00	9.60	0	222	0.00%
2022/08/16	1	9.76	0	0.00	9.73	1	221	0.45%
2022/08/15	0	9.54	0	0.00	9.68	0	217	0.00%
2022/08/12	1	9.39	0	0.00	9.38	1	215	0.47%
2022/08/03	0	0.00	4	9.32	9.11	-4	210	-1.90%
2022/08/01	0	0.00	1	9.25	9.25	-1	210	-0.48%
2022/07/25	0	0.00	2	9.55	9.56	-2	209	-0.96%
2022/07/21	4	9.20	0	0.00	9.24	4	205	1.95%
2022/07/08	2	9.22	0	0.00	9.24	2	213	0.93%
2022/07/05	1	9.45	0	0.00	9.50	1	215	0.46%
2022/07/01	0	0.00	1	9.40	9.38	-1	216	-0.46%
2022/06/02	2	10.15	0	0.00	10.05	2	157	1.27%
2022/04/07	0	0.00	1	11.60	11.55	-1	362	-0.28%
2022/04/06	0	11.83	0	0.00	11.65	0	380	0.00%
2022/03/31	0	11.95	0	0.00	11.95	0	431	0.00%
2022/03/29	0	0.00	8	11.75	11.80	-8	442	-1.81%
2022/03/16	0	0.00	5	11.60	11.50	-5	519	-0.96%
2022/02/25	3	12.15	0	0.00	12.00	3	756	0.40%
2022/02/23	2	12.55	0	0.00	12.50	2	835	0.24%
2022/02/18	2	12.85	0	0.00	13.15	2	842	0.24%
2022/02/08	8	12.10	0	0.00	12.10	8	865	0.92%
2022/01/12	1	12.55	0	0.00	12.30	1	893	0.11%
2022/01/05	0	0.00	4	13.10	13.05	-4	927	-0.43%
2022/01/04	0	0.00	4	13.30	13.35	-4	920	-0.43%
2022/01/03	0	0.00	1	13.90	13.60	-1	909	-0.11%
2021/12/30	3	14.02	1	14.30	14.05	2	893	0.22%
2021/12/29	0	0.00	1	13.50	13.55	-1	855	-0.12%
2021/12/28	1	13.90	1	13.85	13.85	0	842	0.00%
2021/12/21	0	0.00	5	13.10	13.10	-5	780	-0.64%
2021/12/15	0	0.00	2	13.45	13.30	-2	764	-0.26%
2021/12/13	2	12.90	27	12.88	13.20	-25	746	-3.35%
2021/12/09	0	0.00	7	12.95	12.90	-7	726	-0.96%
2021/12/08	4	13.40	1	13.15	13.15	3	717	0.42%
2021/12/07	31	13.30	0	0.00	13.10	31	705	4.39%
2021/12/06	3	13.65	16	13.20	13.45	-13	695	-1.87%
2021/12/03	17	12.79	0	0.00	13.10	17	669	2.54%
2021/12/02	0	0.00	9	13.39	13.40	-9	625	-1.44%
2021/11/30	1	12.40	0	0.00	12.20	1	551	0.18%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	1	12.85	2	13.50	13.05	-1	519	-0.19%
2021/11/22	0	0.00	2	12.80	12.85	-2	467	-0.43%
2021/11/18	1	12.00	3	12.00	12.00	-2	439	-0.45%
2021/11/17	0	0.00	16	12.46	12.15	-16	437	-3.66%
2021/11/16	17	12.73	1	12.35	12.40	16	432	3.70%
2021/11/10	0	0.00	42	11.99	11.90	-42	436	-9.63%
2021/11/09	43	11.82	3	12.15	12.15	40	427	9.35%
2021/11/03	1	10.95	0	0.00	11.20	1	437	0.23%
2021/11/02	1	11.10	0	0.00	10.80	1	461	0.22%
2021/10/29	5	11.10	0	0.00	10.85	5	503	0.99%
2021/10/28	0	0.00	10	10.88	10.80	-10	509	-1.96%
2021/10/26	1	10.85	0	0.00	10.80	1	520	0.19%
2021/10/15	0	0.00	5	11.10	11.15	-5	682	-0.73%
2021/10/08	0	0.00	1	10.50	10.20	-1	700	-0.14%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/09/17	0	0.00	1	11.60	11.80	-1	1,433	-0.07%
2021/09/10	2	12.05	0	0.00	12.10	2	1,504	0.13%
2021/08/31	1	12.90	0	0.00	12.85	1	1,553	0.06%
2021/08/25	0	0.00	1	13.10	13.20	-1	1,627	-0.06%
2021/08/24	0	0.00	1	12.95	12.85	-1	1,666	-0.06%
2021/08/23	1	12.90	0	0.00	12.95	1	1,676	0.06%
2021/08/20	0	0.00	10	12.45	12.50	-10	1,700	-0.59%
2021/08/18	2	13.10	0	0.00	13.20	2	1,747	0.11%
2021/08/16	2	12.15	2	12.60	12.50	0	1,772	0.00%
2021/08/11	2	14.30	0	0.00	13.90	2	1,786	0.11%
2021/08/06	3	15.08	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	7	15.65	15.70	-7	1,843	-0.38%
2021/08/02	0	0.00	1	14.55	14.40	-1	1,922	-0.05%
2021/07/30	1	14.10	0	0.00	14.10	1	1,943	0.05%
2021/07/28	0	0.00	1	14.20	14.15	-1	2,037	-0.05%
2021/07/27	14	14.94	0	0.00	14.60	14	2,065	0.68%
2021/07/23	3	15.28	1	15.60	15.30	2	2,191	0.09%
2021/07/22	1	14.90	4	15.88	16.10	-3	2,291	-0.13%
2021/07/21	0	0.00	2	14.65	14.65	-2	2,407	-0.08%
2021/07/19	1	15.40	0	0.00	15.30	1	2,471	0.04%
2021/07/16	3	15.67	0	0.00	15.55	3	2,557	0.12%
2021/07/15	0	0.00	1	15.20	15.75	-1	2,624	-0.04%
2021/07/13	0	0.00	1	15.65	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	2	15.60	15.60	-2	2,625	-0.08%
2021/07/09	1	15.85	3	16.02	15.80	-2	2,617	-0.08%
2021/07/06	2	16.75	0	0.00	16.80	2	2,716	0.07%
2021/07/05	1	16.70	2	16.60	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	22	15.71	16.10	-22	2,857	-0.77%
2021/07/01	12	16.22	4	16.48	16.10	8	2,972	0.27%
2021/06/30	14	15.80	0	0.00	15.80	14	2,971	0.47%
2021/06/29	4	15.88	2	16.00	15.65	2	2,997	0.07%
2021/06/28	14	16.05	0	0.00	16.20	14	2,915	0.48%
2021/06/24	1	13.45	0	0.00	13.45	1	2,749	0.04%
2021/06/17	0	0.00	2	13.90	13.80	-2	2,823	-0.07%
2021/06/11	0	0.00	1	14.00	13.80	-1	2,846	-0.04%
2021/06/09	0	0.00	2	14.18	14.30	-2	2,848	-0.07%
2021/05/24	2	13.10	2	13.20	13.40	0	2,770	0.00%
2021/05/19	2	12.75	0	0.00	13.50	2	2,841	0.07%
2021/05/17	0	0.00	3	11.57	11.35	-3	2,821	-0.11%
2021/05/14	5	13.90	6	12.78	12.60	-1	2,796	-0.04%
2021/05/11	3	14.97	35	14.96	14.55	-32	2,715	-1.18%
2021/05/06	0	0.00	1	15.65	15.00	-1	2,633	-0.04%
2021/05/05	10	15.89	11	15.54	15.25	-1	2,599	-0.04%
2021/05/04	18	17.07	33	16.95	16.85	-15	2,544	-0.59%
2021/05/03	6	18.78	1	19.30	18.70	5	2,514	0.20%
2021/04/29	6	20.25	2	20.65	20.75	4	2,453	0.16%
2021/04/28	58	21.74	2	21.60	22.00	56	2,391	2.34%
2021/04/27	2	20.38	12	20.68	20.80	-10	2,277	-0.44%
2021/04/26	2	18.95	10	18.95	18.95	-8	2,148	-0.37%
2021/04/23	2	16.60	6	15.80	17.25	-4	2,131	-0.19%
2021/04/22	13	18.09	45	16.55	16.75	-32	2,141	-1.49%
2021/04/21	2	17.05	1	16.80	17.05	1	2,072	0.05%
2021/04/19	3	15.63	0	0.00	15.40	3	2,179	0.14%
2021/04/16	2	16.30	0	0.00	16.00	2	2,172	0.09%
2021/04/15	0	0.00	13	15.25	15.60	-13	2,160	-0.60%
2021/04/14	9	14.09	8	14.93	14.85	1	2,141	0.05%
2021/04/13	7	15.10	11	15.90	15.35	-4	2,112	-0.19%
2021/04/12	20	16.35	2	16.18	16.15	18	2,057	0.87%
2021/04/09	13	16.76	9	17.17	17.50	4	2,006	0.20%
2021/04/08	16	15.59	7	15.12	15.95	9	1,809	0.50%
2021/04/07	1	14.40	14	14.48	14.50	-13	1,749	-0.74%
2021/04/06	0	0.00	2	13.05	13.20	-2	1,704	-0.12%
2021/04/01	19	11.55	3	12.00	12.00	16	1,693	0.95%
2021/03/29	0	0.00	0.1	10.75	10.75	-0.1	1,626	-0.01%
2021/03/22	40	11.50	9	11.96	11.55	31	1,616	1.92%
2021/03/19	0	0.00	8	11.24	11.30	-8	1,598	-0.50%
2021/03/18	2	10.70	0	0.00	10.80	2	1,630	0.12%
2021/03/17	1	10.70	0	0.00	10.60	1	1,636	0.06%
2021/03/16	3	10.87	0	0.00	10.90	3	1,676	0.18%
2021/03/09	0	10.25	0	0.00	10.25	0	1,957	0.00%
2021/03/03	2	10.50	0	0.00	10.60	2	1,997	0.10%
2021/03/02	5.1	11.00	1	10.90	10.60	4.1	1,983	0.21%
2021/02/26	3.3	10.81	0	0.00	10.90	3.3	1,966	0.17%
2021/02/24	2	12.00	0	0.00	11.70	2	1,916	0.10%
2021/02/23	0	0.00	5	11.60	11.60	-5	1,868	-0.27%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/18	0	0.00	4	10.24	10.10	-4	1,754	-0.23%
2021/02/05	1	9.93	0	0.00	9.85	1	1,730	0.06%
2021/02/01	3	9.45	11	9.49	9.61	-8	1,692	-0.47%
2021/01/29	0	0.00	22	10.40	9.80	-22	1,675	-1.31%
2021/01/28	4	10.38	0	0.00	10.30	4	1,659	0.24%
2021/01/25	0	0.00	1	11.15	11.00	-1	1,615	-0.06%
2021/01/22	0	0.00	7	11.10	10.80	-7	1,601	-0.44%
2021/01/21	5	11.00	0	0.00	10.90	5	1,584	0.32%
2021/01/20	14	11.40	3	11.30	11.15	11	1,559	0.71%
2021/01/19	22	12.20	1	12.45	11.85	21	1,520	1.38%
2021/01/18	1	11.75	0	0.00	11.95	1	1,467	0.07%
2021/01/13	5	10.80	0	0.00	10.80	5	1,345	0.37%
2021/01/06	1	10.20	0	0.00	9.52	1	1,094	0.09%
2021/01/05	5	10.07	0	0.00	10.10	5	1,074	0.47%
2021/01/04	0	0.00	2	10.45	10.00	-2	1,064	-0.19%
2020/12/31	3	10.23	0	0.00	10.30	3	1,034	0.29%
2020/12/30	0	0.00	1	10.45	10.50	-1	1,015	-0.10%
2020/12/29	1	10.95	4	10.65	10.95	-3	961	-0.31%
2020/12/28	4	9.90	0	0.00	9.99	4	854	0.47%
2020/12/18	0	0.00	10	9.04	8.96	-10	780	-1.28%
2020/12/15	5	9.50	0	0.00	9.09	5	801	0.62%
2020/12/14	5	9.71	2	9.30	9.88	3	830	0.36%
2020/12/11	0	0.00	10	9.06	9.00	-10	788	-1.27%
2020/12/10	15	9.19	10	9.15	9.11	5	775	0.65%
2020/12/09	10	8.75	0	0.00	9.09	10	725	1.38%
2020/12/08	1	8.30	40	8.35	8.27	-39	690	-5.65%
2020/12/07	5	9.20	0	0.00	8.70	5	667	0.75%
2020/12/04	0	0.00	2	9.50	9.15	-2	625	-0.32%
2020/12/03	25	9.23	10	9.36	9.36	15	547	2.74%
2020/11/11	0	0.00	3	6.84	6.83	-3	328	-0.91%
2020/11/02	0	0.00	3	6.53	6.58	-3	338	-0.89%
2020/10/30	3	6.45	3	6.58	6.49	0	338	0.00%
2020/10/29	5	6.67	4	6.68	6.68	1	338	0.30%
2020/10/28	3	6.81	4	6.86	6.75	-1	337	-0.30%
2020/10/27	3	6.83	6	6.87	6.88	-3	334	-0.90%
2020/10/26	6	6.82	6	6.92	6.90	0	333	0.00%
2020/10/23	3	6.95	2	7.04	6.95	1	330	0.30%
2020/10/22	3	6.96	0	0.00	6.96	3	329	0.91%
2020/10/21	5	7.02	0	0.00	7.09	5	327	1.53%
2020/10/16	0	0.00	2	7.06	7.04	-2	330	-0.61%
2020/10/14	0	0.00	9	6.98	7.01	-9	328	-2.74%
2020/10/13	5	6.89	0	0.00	6.85	5	328	1.52%
2020/10/12	2	7.03	0	0.00	6.95	2	330	0.61%
2020/10/08	4	7.07	0	0.00	7.05	4	329	1.21%
2020/10/06	0	0.00	1	7.13	7.27	-1	327	-0.30%
2020/09/30	1	7.10	0	0.00	7.15	1	327	0.31%
2020/09/23	0	0.00	1	7.20	7.24	-1	323	-0.31%
2020/09/18	1	7.85	0	0.00	7.80	1	298	0.34%
2020/09/17	5	8.30	0	0.00	8.30	5	263	1.90%
2020/08/31	0	0.00	2	6.33	6.40	-2	151	-1.32%
2020/08/06	0	0.00	2	6.27	6.36	-2	149	-1.34%
2020/07/20	0	0.00	3	6.40	6.34	-3	182	-1.64%
2020/07/15	3	6.31	0	0.00	6.37	3	177	1.69%
2020/07/01	1	6.20	0	0.00	6.20	1	159	0.63%
2020/06/02	0	0.00	2	6.23	6.18	-2	183	-1.09%
2020/05/27	0	0.00	2	6.20	6.20	-2	185	-1.08%
2020/05/20	1	6.33	0	0.00	6.20	1	187	0.53%
2020/05/08	0	0.00	2	6.57	6.61	-2	168	-1.19%
2020/04/14	1	5.40	0	0.00	5.48	1	190	0.52%
2020/03/30	0	0.00	1	5.00	4.97	-1	224	-0.45%
2020/03/02	0	0.00	2	6.77	6.76	-2	257	-0.78%
2020/02/27	0	0.00	0.4	6.78	6.78	-0.4	258	-0.17%
2020/02/20	2	7.01	0	0.00	7.05	2	258	0.77%
2020/01/20	6	7.83	0	0.00	7.83	6	321	1.86%
2019/12/30	0	0.00	2	8.10	8.05	-2	333	-0.60%
2019/12/25	2	8.04	0	0.00	7.97	2	346	0.58%
2019/12/20	2	8.21	0	0.00	8.05	2	368	0.54%
2019/12/13	0	0.00	5	7.81	7.80	-5	430	-1.16%
2019/12/05	0	0.00	3	7.81	7.71	-3	552	-0.54%
2019/11/28	0	0.00	2	7.90	7.83	-2	546	-0.37%
2019/11/21	5	7.75	0	0.00	7.98	5	547	0.91%
2019/09/26	0	0.00	1	9.55	9.60	-1	417	-0.24%
2019/09/23	1	10.20	0	0.00	10.20	1	378	0.26%
2019/07/15	0	0.00	5	7.93	7.93	-5	203	-2.45%
2019/07/12	5	7.64	0	0.00	7.80	5	198	2.52%
2019/04/22	0	0.00	1	8.80	8.78	-1	527	-0.19%
2019/04/10	1	9.40	0	0.00	9.34	1	501	0.20%
2019/03/13	0	0.00	2	9.62	9.42	-2	366	-0.55%
2019/03/12	0	0.00	44	9.00	9.43	-44	342	-12.86%
2019/03/11	46	8.72	4	8.54	8.72	42	306	13.69%
2019/03/06	4	8.15	0	0.00	8.08	4	303	1.32%
2019/02/26	0	0.00	30	7.88	7.85	-30	315	-9.51%
2019/02/25	30	8.19	0	0.00	7.98	30	308	9.73%
2019/01/17	0	0.00	0	6.34	6.34	0	212	-0.01%
2019/01/09	0	0.00	0.4	6.40	6.42	-0.4	223	-0.19%
2018/11/30	0	0.00	0.3	6.61	6.70	-0.3	270	-0.11%
2018/11/29	0	0.00	0.2	6.70	6.71	-0.2	270	-0.07%
2018/11/27	0	0.00	3	6.77	6.79	-3	267	-1.12%
2018/07/24	0	0.00	1	10.20	10.20	-1	2,420	-0.04%
2018/06/20	0	0.00	3	10.60	11.05	-3	2,209	-0.14%
2018/06/19	0	0.00	14	11.05	10.60	-14	2,165	-0.65%
2018/06/11	0	0.00	50	11.70	11.50	-50	1,978	-2.53%
2018/06/08	1	13.60	8	13.90	12.65	-7	1,875	-0.37%
2018/06/07	58	13.60	36	13.36	14.05	22	1,867	1.18%
2018/06/06	2	12.90	1	13.05	12.80	1	1,734	0.06%
2018/06/05	28	12.55	28	12.75	12.60	0	1,694	0.00%
2018/06/04	28	12.28	2	12.30	12.75	26	1,668	1.56%
2018/06/01	0	0.00	30	12.10	11.95	-30	1,646	-1.82%
2018/05/31	3	12.60	150	12.61	12.40	-147	1,625	-9.04%	大賣/鉅額交易
2018/05/30	29	12.50	48	12.07	12.35	-19	1,600	-1.19%
2018/05/29	47	11.82	10	12.66	12.60	37	1,570	2.36%
2018/05/28	8	12.70	0	0.00	12.60	8	1,508	0.53%
2018/05/25	1	14.30	0	0.00	14.00	1	1,469	0.07%
2018/05/24	7	13.87	4	13.84	13.90	3	1,422	0.21%
2018/05/23	40	12.87	12	12.88	13.00	28	1,362	2.05%
2018/05/22	33	12.30	28	12.51	12.20	5	1,212	0.41%
2018/05/21	28	12.80	0	0.00	12.85	28	1,061	2.64%
2018/05/18	30	11.48	44	11.70	11.70	-14	943	-1.48%
2018/05/17	4	11.40	1	11.70	11.70	3	737	0.41%
2018/05/16	88	10.26	0	0.00	10.65	88	604	14.55%
2018/03/14	0	0.00	1	9.87	9.63	-1	529	-0.19%
2018/03/13	81	10.24	80	9.85	9.99	1	511	0.20%
2018/01/25	0	0.00	1	9.24	9.06	-1	345	-0.29%
2018/01/23	20	9.82	20	9.39	9.31	0	343	0.00%
2018/01/16	1	9.09	0	0.00	9.04	1	257	0.39%