千附 (8383)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
778張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.4	42.45	0.2	42.63	42.30	0.2	959	0.02%
2024/05/31	0.1	42.00	0.4	42.05	41.85	-0.3	952	-0.03%
2024/05/30	0	0.00	1	41.90	41.80	-1	960	-0.10%
2024/05/29	1	41.80	0	0.00	42.20	1	1,011	0.10%
2024/05/27	8	41.27	0	0.00	41.50	8	1,053	0.76%
2024/05/24	2	40.75	0	0.00	41.05	2	1,052	0.19%
2024/05/16	0	0.00	1	40.85	40.85	-1	1,070	-0.09%
2024/05/14	6.4	41.06	3.6	40.63	40.60	2.8	1,056	0.27%
2024/05/13	0	0.00	0.2	40.58	39.45	-0.2	1,037	-0.02%
2024/05/10	1.5	39.95	0.9	40.31	39.80	0.6	1,034	0.06%
2024/05/07	0	39.75	0	0.00	39.60	0	1,035	0.00%
2024/05/03	3	40.20	0	0.00	39.90	3	1,017	0.29%
2024/04/24	0.1	41.60	1	41.45	41.85	-0.9	961	-0.09%
2024/04/23	0	0.00	1	41.60	41.45	-1	945	-0.11%
2024/04/22	0	0.00	5	41.16	40.75	-5	918	-0.54%
2024/04/19	10	43.55	7	43.72	42.25	3	883	0.34%
2024/04/18	4	44.80	1.2	44.53	43.65	2.8	766	0.37%
2024/04/15	0	0.00	3	41.63	41.40	-3	579	-0.52%
2024/04/12	3.1	41.85	0	0.00	41.75	3.1	567	0.54%
2024/04/10	1	41.90	1.3	42.55	41.80	-0.3	546	-0.05%
2024/03/29	0	0.00	1	40.95	40.95	-1	445	-0.22%
2024/03/28	0.2	41.80	1	41.90	41.00	-0.8	439	-0.18%
2024/03/27	0	41.45	1	41.90	41.80	-1	426	-0.23%
2024/03/26	0	41.20	9	41.16	41.10	-9	395	-2.28%
2024/03/22	0	0.00	4	40.55	40.50	-4	374	-1.07%
2024/03/21	5	40.75	0	0.00	40.70	5	368	1.36%
2024/03/20	0	0.00	3	40.17	40.10	-3	359	-0.84%
2024/03/15	0	0.00	4	39.40	39.50	-4	338	-1.18%
2024/03/11	0	39.50	0	0.00	39.55	0	335	0.00%
2024/03/08	0	0.00	4	39.50	39.30	-4	333	-1.20%
2024/03/07	1	40.20	0	0.00	39.95	1	325	0.31%
2024/03/06	1	40.75	0	0.00	40.45	1	317	0.32%
2024/03/05	0.2	40.95	0.3	41.22	40.50	-0.2	312	-0.05%
2024/03/04	10	42.33	0	0.00	41.70	10	300	3.33%
2024/03/01	2.2	41.37	1	41.30	41.30	1.1	244	0.47%
2024/02/29	10	41.09	0.1	40.55	41.30	9.9	223	4.44%
2024/02/27	0.1	39.40	0	0.00	39.55	0.1	175	0.06%
2024/02/26	2	39.78	5	40.11	40.15	-3	167	-1.79%
2024/02/23	0.1	38.85	0	39.00	38.95	0.1	144	0.07%
2024/02/22	0.2	38.90	0.1	39.10	38.70	0.1	143	0.07%
2024/02/02	0.1	37.90	0	0.00	37.85	0.1	122	0.08%
2023/12/18	0	0.00	2	38.55	38.80	-2	106	-1.88%
2023/11/17	0	0.00	2	37.43	37.40	-2	128	-1.56%
2023/10/24	2	37.10	0	0.00	37.05	2	173	1.15%
2023/09/01	0	0.00	0.1	39.25	38.85	-0.1	307	-0.02%
2023/08/31	0.1	39.15	0	39.05	38.85	0	307	0.01%
2023/08/29	0	38.15	0	0.00	38.30	0	309	0.01%
2023/08/25	0	0.00	10.1	37.35	37.85	-10.1	302	-3.34%
2023/08/24	10	37.00	0	0.00	37.00	10	302	3.31%
2023/08/22	14	37.45	10	37.36	37.25	4	306	1.30%
2023/08/21	14	37.64	16	37.52	37.75	-2	310	-0.64%
2023/08/18	0	38.30	0	0.00	38.00	0	314	0.01%
2023/08/17	0.1	37.97	0.1	38.00	37.80	0	314	-0.01%
2023/08/16	0.1	37.00	0.1	37.00	37.15	0	317	0.00%
2023/08/15	1	37.25	1	37.62	37.00	0	324	0.00%
2023/08/14	1	37.65	0.3	38.00	37.95	0.7	321	0.22%
2023/08/08	1	38.80	0	0.00	38.80	1	325	0.31%
2023/07/11	0	0.00	1	41.75	41.70	-1	928	-0.11%
2023/07/05	0	0.00	2	42.38	42.35	-2	1,247	-0.16%
2023/07/04	0	0.00	3	41.93	42.20	-3	1,383	-0.22%
2023/07/03	0	0.00	1.1	42.30	42.15	-1.1	1,427	-0.08%
2023/06/30	1	42.20	5	42.12	42.10	-4	1,435	-0.28%
2023/06/28	0	0.00	3	42.02	41.95	-3	1,455	-0.21%
2023/06/21	1	41.65	1	41.85	41.90	0	1,498	0.00%
2023/06/19	0	0.00	2.1	41.79	41.70	-2.1	1,549	-0.14%
2023/06/09	0.1	41.30	0	0.00	41.20	0.1	1,653	0.01%
2023/06/07	1	42.00	1	41.80	41.80	0	1,673	0.00%
2023/06/05	0.1	42.10	1.1	42.02	41.90	-1	1,748	-0.06%
2023/06/02	0.1	41.90	2	41.80	41.80	-1.9	1,759	-0.11%
2023/05/31	0	0.00	1	42.00	41.95	-1	1,796	-0.06%
2023/05/24	0	0.00	2	42.60	42.30	-2	2,011	-0.10%
2023/05/23	0	0.00	1	42.50	42.30	-1	2,072	-0.05%
2023/05/19	2.2	42.58	0.4	42.75	42.20	1.8	2,248	0.08%
2023/05/17	0	0.00	1	42.00	42.00	-1	2,239	-0.04%
2023/05/16	1	41.50	0	0.00	41.50	1	2,239	0.04%
2023/05/10	0.4	42.55	0	0.00	42.50	0.4	2,273	0.02%
2023/05/09	1.1	42.63	1	43.00	42.40	0.1	2,269	0.00%
2023/05/08	2	43.95	1	43.80	43.80	1	2,252	0.04%
2023/05/05	1.2	44.04	1.5	44.18	44.00	-0.3	2,245	-0.01%
2023/05/04	1.5	44.35	0.5	44.56	44.40	1	2,238	0.04%
2023/05/03	2.3	45.21	1	45.44	44.80	1.3	2,231	0.06%
2023/05/02	4.2	45.28	1	45.30	45.30	3.2	2,213	0.14%
2023/04/27	1	45.30	2	45.05	45.30	-1	2,165	-0.05%
2023/04/26	1.2	44.11	6	44.07	44.90	-4.8	2,141	-0.22%
2023/04/25	2.1	45.10	0.9	45.20	44.65	1.2	2,103	0.06%
2023/04/24	1	43.66	1	44.20	44.25	0	2,024	0.00%
2023/04/21	1	44.40	1	43.40	43.40	0	2,015	0.00%
2023/04/20	1	44.50	0	0.00	44.15	1	1,995	0.05%
2023/04/19	3	45.77	1	45.55	45.35	2	1,961	0.10%
2023/04/18	5.1	46.65	4.4	46.28	45.80	0.7	1,936	0.04%
2023/04/17	0.1	47.00	1.9	46.40	46.90	-1.8	1,875	-0.10%
2023/04/14	11	46.76	7.1	46.66	46.00	3.9	1,788	0.22%
2023/04/13	9	47.20	10.1	47.36	47.35	-1.1	1,633	-0.06%
2023/04/12	10.2	44.38	8	44.82	45.00	2.2	1,408	0.15%
2023/04/11	0	0.00	1.3	44.37	44.05	-1.3	1,365	-0.10%
2023/04/10	10	44.58	10.3	44.85	44.70	-0.3	1,349	-0.02%
2023/04/07	3	45.19	1.7	45.24	44.90	1.3	1,288	0.10%
2023/04/06	1.3	44.54	1.5	44.37	44.65	-0.2	1,149	-0.02%
2023/03/31	1.1	43.68	0	43.80	43.50	1.1	1,099	0.10%
2023/03/30	0	42.25	0	0.00	43.50	0	1,086	0.00%
2023/03/28	1	42.70	0	0.00	42.65	1	1,062	0.09%
2023/03/24	1	43.30	0	0.00	43.45	1	1,024	0.10%
2023/03/20	1	44.30	0	0.00	44.10	1	942	0.11%
2023/03/15	1	43.25	1	43.45	43.15	0	880	0.00%
2023/03/14	0.2	42.35	5.5	42.34	42.35	-5.3	858	-0.62%
2023/03/13	0.3	42.50	0	0.00	42.65	0.3	853	0.04%
2023/03/10	5	43.75	0	0.00	42.85	5	844	0.59%
2023/03/09	0.3	44.55	0.3	44.13	43.85	0	833	0.00%
2023/03/08	1.3	44.88	2.8	44.95	45.10	-1.5	818	-0.18%
2023/03/07	9	44.44	0.1	44.35	44.50	8.9	779	1.14%
2023/03/06	0.7	44.47	0.4	44.33	44.15	0.3	764	0.04%
2023/03/03	0.5	43.55	0	0.00	43.55	0.5	745	0.07%
2023/03/02	0.5	43.59	2	43.58	43.30	-1.5	772	-0.19%
2023/03/01	1	43.25	2	43.08	43.05	-1	760	-0.13%
2023/02/24	2	43.30	2.5	43.13	43.45	-0.5	750	-0.07%
2023/02/23	7	44.86	7.7	44.51	44.15	-0.7	720	-0.10%
2023/02/22	2.6	43.88	1.1	43.63	43.50	1.5	602	0.25%
2023/02/21	1.2	43.36	2.5	43.06	43.15	-1.3	546	-0.24%
2023/02/20	0	0.00	1.3	44.08	44.05	-1.3	480	-0.27%
2023/02/17	0.2	40.95	0.1	41.05	40.95	0.1	342	0.03%
2023/02/13	0	40.20	0	0.00	40.20	0	288	0.01%
2023/02/10	0.2	39.90	0	0.00	40.10	0.2	276	0.06%
2023/02/09	0	0.00	19	39.20	39.10	-19	233	-8.15%
2023/02/08	0	0.00	1	39.35	39.35	-1	230	-0.43%
2023/02/02	0	0.00	0.5	39.22	39.15	-0.5	227	-0.22%
2023/02/01	0	0.00	0.5	39.21	39.10	-0.5	229	-0.21%
2023/01/31	2	39.00	0	0.00	39.15	2	227	0.88%
2023/01/17	0	38.75	0	38.75	38.65	0	225	-0.01%
2023/01/16	0	38.63	0	0.00	38.55	0	225	0.00%
2023/01/13	0	38.45	0	0.00	38.50	0	224	0.00%
2023/01/10	0	0.00	0.1	38.45	38.45	-0.1	224	-0.04%
2023/01/09	12	38.42	0	0.00	38.45	12	225	5.33%
2023/01/06	8	38.20	0	38.40	38.30	8	225	3.55%
2023/01/05	0	38.05	0	0.00	37.85	0	228	0.00%
2023/01/03	0	0.00	0.1	37.78	37.95	-0.1	231	-0.04%
2022/12/29	0.2	37.63	0	0.00	37.60	0.2	229	0.09%
2022/12/27	0	0.00	1	38.10	38.05	-1	227	-0.44%
2022/12/23	1	38.25	0	0.00	38.10	1	229	0.44%
2022/12/15	0	0.00	2	39.25	39.35	-2	234	-0.85%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/08	1	38.95	0	0.00	38.35	1	231	0.43%
2022/12/05	2	39.60	2	40.60	39.25	0	230	0.00%
2022/12/02	1	39.25	0	0.00	39.05	1	216	0.46%
2022/12/01	1	39.90	0	0.00	39.25	1	214	0.47%
2022/11/30	0	0.00	1	39.60	39.05	-1	204	-0.49%
2022/11/29	2	38.55	1	38.60	38.30	1	187	0.53%
2022/11/25	0	0.00	0.6	37.92	37.70	-0.6	177	-0.34%
2022/11/08	0	0.00	0.1	35.30	35.30	-0.1	143	-0.07%
2022/10/28	1.1	34.25	1	34.61	33.80	0.1	143	0.07%
2022/10/19	0	0.00	0.2	35.50	35.50	-0.2	149	-0.13%
2022/10/12	0	0.00	0.2	36.85	36.55	-0.2	147	-0.14%
2022/10/11	0	0.00	0.1	38.25	36.85	-0.1	146	-0.07%
2022/09/29	0.1	37.66	0	0.00	37.55	0.1	147	0.07%
2022/09/28	0	0.00	0.1	37.55	37.10	-0.1	148	-0.07%
2022/09/26	0.1	38.20	0.1	38.15	37.70	0	147	0.00%
2022/09/23	0.1	38.90	0	0.00	38.60	0.1	149	0.07%
2022/09/14	0	0.00	0.2	38.80	39.15	-0.2	149	-0.13%
2022/09/08	0.1	37.70	0	0.00	38.00	0.1	150	0.05%
2022/09/07	0	0.00	0.1	37.80	37.40	-0.1	149	-0.05%
2022/09/02	0	0.00	0.2	38.90	38.75	-0.2	146	-0.14%
2022/09/01	0	0.00	0	39.00	38.90	0	146	0.00%
2022/08/31	1.2	39.04	0	0.00	38.95	1.2	147	0.81%
2022/08/30	0.2	39.05	0	0.00	39.10	0.2	147	0.13%
2022/08/29	0	0.00	0.2	38.90	38.95	-0.2	147	-0.13%
2022/08/24	0.2	38.90	0	0.00	38.90	0.2	149	0.13%
2022/08/23	0	0.00	1	38.75	38.80	-1	149	-0.67%
2022/08/19	1	38.55	0	0.00	38.65	1	134	0.74%
2022/08/17	0	38.30	0	0.00	38.25	0	132	0.00%
2022/08/15	0	38.45	0	0.00	38.20	0	138	0.00%
2022/08/12	0	0.00	0.1	37.65	37.80	-0.1	138	-0.07%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.00%
2022/07/26	0.1	38.85	0	0.00	38.40	0.1	311	0.03%
2022/06/20	0.2	38.20	0	0.00	38.00	0.2	393	0.05%
2022/06/01	0.2	39.30	0	0.00	39.05	0.2	502	0.04%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/25	1	38.80	0	0.00	38.80	1	511	0.20%
2022/05/18	0	0.00	3	39.00	38.80	-3	522	-0.57%
2022/05/13	0	0.00	0.2	39.61	39.65	-0.2	508	-0.04%
2022/05/12	0.1	39.75	0	0.00	39.60	0.1	506	0.02%
2022/05/11	0.1	40.30	0.2	40.72	39.85	-0.1	500	-0.02%
2022/05/10	0.2	41.05	0	0.00	41.15	0.2	488	0.04%
2022/05/09	0.1	41.75	1.7	41.66	41.70	-1.6	481	-0.33%
2022/05/06	1.2	42.98	0.2	42.50	43.00	1	464	0.22%
2022/05/05	3	42.20	0	0.00	42.90	3	437	0.69%
2022/05/04	1	42.15	1.1	42.31	42.30	-0.1	411	-0.02%
2022/05/03	0	0.00	0.1	41.40	41.35	-0.1	391	-0.03%
2022/04/29	0.4	41.10	0	0.00	41.15	0.4	363	0.11%
2022/04/28	0	0.00	5	40.80	41.20	-5	363	-1.37%
2022/04/25	0.5	40.90	5.5	40.71	40.85	-5	356	-1.40%
2022/04/21	0.1	41.30	0	0.00	41.35	0.1	355	0.03%
2022/04/19	0	0.00	0.1	40.90	40.95	-0.1	347	-0.03%
2022/04/18	0	0.00	1	40.90	41.10	-1	347	-0.29%
2022/04/11	0.1	40.40	0.4	40.45	40.15	-0.3	362	-0.08%
2022/04/07	0.1	40.27	0.2	40.53	40.30	-0.1	370	-0.03%
2022/04/06	0	0.00	0.1	41.10	40.80	-0.1	369	-0.03%
2022/04/01	0.1	40.70	0.1	40.95	41.15	0	369	0.00%
2022/03/29	0	0.00	0.3	40.92	40.90	-0.3	357	-0.08%
2022/03/28	1	40.70	0.2	40.97	41.00	0.8	354	0.23%
2022/03/25	0.1	40.75	0	0.00	41.00	0.1	352	0.03%
2022/03/23	0.4	40.73	1	40.70	40.65	-0.6	344	-0.17%
2022/03/21	2	40.05	3	40.20	40.20	-1	335	-0.30%
2022/03/16	4	39.85	0	0.00	39.85	4	336	1.19%
2022/03/11	1	39.20	1	39.46	39.50	0	320	0.00%
2022/03/10	3	39.62	3.5	39.75	39.80	-0.5	307	-0.16%
2022/03/08	0.1	40.60	0	0.00	40.60	0.1	262	0.04%
2022/03/07	0	0.00	0.1	41.05	39.95	-0.1	240	-0.04%
2022/03/04	1	40.60	0.5	40.60	40.60	0.5	237	0.21%
2022/02/24	0	0.00	0.3	40.47	40.15	-0.3	233	-0.13%
2022/02/23	1	40.40	0.2	40.60	40.55	0.8	227	0.35%
2022/02/22	0.1	40.70	0.5	40.78	40.45	-0.4	228	-0.18%
2022/02/16	0	0.00	0.1	40.60	40.45	-0.1	222	-0.04%
2022/02/09	0.2	40.35	0	0.00	40.50	0.2	244	0.08%
2022/02/07	0.2	40.05	0	0.00	40.10	0.2	248	0.08%
2022/01/25	0.1	39.70	0	0.00	39.65	0.1	254	0.04%
2022/01/20	0.1	40.20	0	0.00	40.30	0.1	262	0.04%
2022/01/12	0	0.00	0.1	40.40	40.40	-0.1	260	-0.04%
2022/01/05	0.1	41.85	0.4	41.68	41.70	-0.3	254	-0.13%
2021/12/30	0	0.00	0.1	41.45	41.20	-0.1	232	-0.04%
2021/12/29	0.2	41.00	0	0.00	40.95	0.2	223	0.09%
2021/12/27	0.2	40.60	0	0.00	40.60	0.2	224	0.10%
2021/12/15	0	40.70	0	0.00	40.25	0	262	0.00%
2021/12/14	0	0.00	0.2	40.40	40.45	-0.2	262	-0.06%
2021/12/13	0.2	40.50	0	0.00	40.50	0.2	260	0.06%
2021/11/29	0.1	39.80	0.2	40.18	40.10	-0.1	258	-0.04%
2021/11/26	0.1	40.50	0	0.00	40.30	0.1	255	0.04%
2021/11/25	0	0.00	0.4	40.85	40.80	-0.4	253	-0.16%
2021/11/23	0	0.00	0.1	41.40	41.30	-0.1	251	-0.04%
2021/11/19	3	41.65	1	41.70	41.70	2	246	0.81%
2021/11/16	0.5	41.20	0	0.00	40.95	0.5	238	0.21%
2021/11/09	0.1	41.10	0.6	40.94	41.30	-0.5	239	-0.21%
2021/11/03	0.5	41.25	2.4	41.21	41.20	-1.9	227	-0.82%
2021/11/02	0	0.00	0.1	40.90	40.90	-0.1	227	-0.06%
2021/10/28	0	0.00	3	41.05	41.20	-3	217	-1.38%
2021/10/26	0.2	40.25	0.1	40.25	40.40	0.1	207	0.06%
2021/10/21	0	0.00	0.1	40.20	40.10	-0.1	242	-0.04%
2021/10/20	0	0.00	0	40.15	40.10	0	251	-0.01%
2021/10/18	0	0.00	0.5	40.13	39.90	-0.5	256	-0.20%
2021/10/13	1	40.15	0	0.00	40.10	1	269	0.37%
2021/10/12	1.6	40.06	0.7	40.02	40.05	0.9	271	0.33%
2021/10/07	0	0.00	0.1	39.70	39.45	-0.1	277	-0.03%
2021/10/05	0	0.00	0	39.70	38.90	0	282	-0.01%
2021/10/04	0.2	38.90	0	0.00	38.85	0.2	283	0.07%
2021/09/29	0.3	40.20	1.3	40.24	40.05	-1	280	-0.36%
2021/09/28	0	0.00	1	40.65	40.75	-1	280	-0.36%
2021/09/27	23	40.94	0.5	40.70	40.70	22.5	280	8.02%
2021/09/15	1.2	39.47	1.2	39.34	39.40	0	306	0.00%
2021/09/09	0.1	38.70	0	0.00	38.65	0.1	312	0.03%
2021/09/02	0	0.00	1	39.15	39.15	-1	320	-0.31%
2021/08/24	0	0.00	0.1	38.02	37.55	-0.1	355	-0.04%
2021/08/20	0.1	37.15	0.1	37.15	37.20	0	370	0.00%
2021/08/13	1	38.90	0.8	39.05	38.70	0.2	414	0.04%
2021/08/12	0.1	39.10	0	0.00	39.10	0.1	449	0.02%
2021/08/09	1	39.50	0.7	39.50	39.50	0.3	536	0.06%
2021/08/03	2	39.10	0	0.00	39.20	2	599	0.33%
2021/07/29	1	39.05	0.8	39.20	39.25	0.2	628	0.03%
2021/07/28	0.3	39.20	1.3	39.32	39.10	-1	631	-0.16%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/07/26	0.1	41.85	0	0.00	41.70	0.1	643	0.02%
2021/07/22	0	0.00	0.3	41.60	41.35	-0.3	659	-0.05%
2021/07/19	1	41.50	0.4	42.05	41.50	0.6	698	0.09%
2021/07/16	0	0.00	0.1	42.10	42.05	-0.1	714	-0.01%
2021/07/15	1	41.60	0	0.00	41.80	1	722	0.14%
2021/07/08	2	41.80	0	0.00	41.90	2	822	0.24%
2021/07/07	0.4	41.65	0.3	41.63	41.65	0.1	888	0.01%
2021/07/06	0	0.00	0.5	41.80	41.60	-0.5	951	-0.05%
2021/07/05	1	41.65	0.2	41.70	41.85	0.8	1,002	0.08%
2021/07/02	1	41.95	0.5	41.90	41.80	0.6	1,040	0.05%
2021/06/30	1.4	42.27	1	42.00	42.40	0.4	1,113	0.04%
2021/06/28	0.5	41.35	0	0.00	41.30	0.5	1,158	0.04%
2021/06/25	1.5	41.37	1	41.05	41.55	0.5	1,213	0.04%
2021/06/23	0	41.25	0	0.00	40.80	0	1,296	0.00%
2021/06/22	0	0.00	8	40.90	40.55	-8	1,416	-0.56%
2021/06/11	0	41.25	0	0.00	41.05	0	1,690	0.00%
2021/06/09	0.1	41.00	0	0.00	41.00	0.1	1,756	0.01%
2021/06/07	1	40.50	0	0.00	40.45	1	1,840	0.05%
2021/05/21	1	41.65	1	41.90	41.65	0	2,907	0.00%
2021/05/20	5	42.65	5	42.25	40.90	0	2,983	0.00%
2021/05/17	0	0.00	2	38.10	37.45	-2	2,923	-0.07%
2021/05/14	1	39.80	0	0.00	39.30	1	2,901	0.03%
2021/05/07	1	41.55	0	0.00	41.60	1	2,841	0.04%
2021/05/04	1	40.50	0	0.00	40.60	1	2,827	0.04%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/19	0	0.00	10	44.00	43.95	-10	2,718	-0.37%
2021/04/16	10	44.10	1	44.30	44.40	9	2,698	0.33%
2021/04/15	1.5	44.13	0	0.00	43.80	1.5	2,688	0.06%
2021/04/13	13	45.75	10	46.30	44.00	3	2,638	0.11%
2021/04/12	0	0.00	10	44.35	46.25	-10	2,577	-0.39%
2021/04/09	0	0.00	2	45.20	44.25	-2	2,525	-0.08%
2021/04/08	0	0.00	1.5	45.79	45.65	-1.5	2,479	-0.06%
2021/04/06	0	0.00	13	46.85	46.65	-13	2,412	-0.54%
2021/04/01	11	46.58	0	0.00	46.45	11	2,372	0.46%
2021/03/31	3	46.05	1	46.55	46.30	2	2,340	0.09%
2021/03/30	5	46.97	0	0.00	46.55	5	2,302	0.22%
2021/03/29	0	0.00	2	46.85	46.85	-2	2,248	-0.09%
2021/03/26	0	0.00	7	45.95	46.15	-7	2,198	-0.32%
2021/03/25	3	46.50	0	0.00	45.60	3	2,169	0.14%
2021/03/24	0	0.00	0.1	44.85	44.70	-0.1	2,058	0.00%
2021/03/23	2.1	45.10	0	0.00	45.00	2.1	2,057	0.10%
2021/03/22	3	44.70	0.1	45.68	44.90	2.9	2,039	0.14%
2021/03/19	4	46.53	3	46.43	45.80	1	1,997	0.05%
2021/03/18	3.4	45.91	1	45.85	45.85	2.4	1,895	0.12%
2021/03/17	5.2	46.06	1.5	46.15	46.05	3.7	1,874	0.20%
2021/03/16	2	45.25	0	0.00	45.25	2	1,817	0.11%
2021/03/15	0.7	45.60	2	45.50	45.55	-1.3	1,798	-0.07%
2021/03/12	0.7	45.19	0.2	45.21	44.95	0.5	1,767	0.03%
2021/03/11	2	44.58	1	44.80	44.30	1	1,719	0.06%
2021/03/10	4	44.41	1.5	44.26	44.30	2.5	1,703	0.15%
2021/03/09	2	46.48	15	46.25	45.05	-13	1,660	-0.78%
2021/03/08	3.3	44.24	0.3	44.00	43.75	3	1,454	0.21%
2021/03/05	3	43.78	3	43.75	43.55	0	1,447	0.00%
2021/03/04	6.2	45.06	4	43.95	43.75	2.2	1,440	0.15%
2021/03/02	3.2	43.96	0	0.00	43.10	3.2	1,353	0.24%
2021/02/26	2.5	45.26	4.2	45.88	45.35	-1.7	1,282	-0.13%
2021/02/25	13	45.04	4.2	45.38	44.70	8.8	1,114	0.79%
2021/02/24	4	45.30	13.6	45.58	46.60	-9.6	968	-0.99%
2021/02/23	0	0.00	3	43.23	43.15	-3	746	-0.40%
2021/02/22	11	43.64	5	43.96	43.70	6	722	0.83%
2021/02/18	2	40.35	1	40.55	40.75	1	623	0.16%
2021/02/01	1	37.90	0	0.00	37.90	1	649	0.15%
2021/01/20	0	0.00	1	39.15	38.85	-1	700	-0.14%
2021/01/18	1	39.90	0	0.00	39.95	1	783	0.13%
2021/01/13	0	0.00	2	39.30	39.65	-2	876	-0.23%
2021/01/04	1.5	41.00	0	0.00	40.90	1.5	1,664	0.09%
2020/12/30	0	0.00	3	40.52	40.55	-3	1,720	-0.17%
2020/12/29	0.3	40.40	0.3	40.40	39.65	0	1,710	0.00%
2020/12/28	0.4	40.00	0	0.00	40.00	0.4	1,705	0.02%
2020/12/17	0.4	40.45	2.5	40.73	41.05	-2.1	1,695	-0.12%
2020/12/16	1.5	39.98	0.5	39.85	39.95	1	1,686	0.06%
2020/12/15	2	39.75	0	0.00	39.75	2	1,694	0.12%
2020/12/14	1	39.75	0	0.00	40.05	1	1,695	0.06%
2020/12/11	1	40.00	0	0.00	39.75	1	1,694	0.06%
2020/12/09	2	40.03	0	0.00	40.15	2	1,711	0.12%
2020/12/04	0.5	40.75	0	0.00	40.80	0.5	1,698	0.03%
2020/12/02	0.5	42.40	0.5	42.40	41.30	0	1,673	0.00%
2020/11/30	0	0.00	7	42.32	42.25	-7	1,653	-0.42%
2020/11/27	0	0.00	3	42.00	41.95	-3	1,640	-0.18%
2020/11/26	1.5	42.20	3.5	42.26	42.30	-2	1,638	-0.12%
2020/11/25	2	41.48	2	41.78	41.85	0	1,632	0.00%
2020/11/24	0	0.00	3	41.70	41.50	-3	1,622	-0.18%
2020/11/23	6	41.93	5	41.80	41.80	1	1,614	0.06%
2020/11/20	2	41.45	0	0.00	41.50	2	1,603	0.12%
2020/11/19	1	41.35	2	41.58	41.35	-1	1,597	-0.06%
2020/11/18	2	41.40	1	41.60	41.30	1	1,589	0.06%
2020/11/17	1	41.35	0.2	41.60	41.60	0.8	1,578	0.05%
2020/11/16	2	41.13	1	41.20	41.35	1	1,570	0.06%
2020/11/13	0	0.00	0	41.30	40.70	0	1,560	0.00%
2020/11/11	1	40.60	0	0.00	40.45	1	1,538	0.07%
2020/11/09	0	0.00	1	40.40	40.40	-1	1,541	-0.06%
2020/11/06	0	0.00	1	40.15	40.15	-1	1,538	-0.06%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/29	1	40.35	3	40.00	40.60	-2	1,522	-0.13%
2020/10/28	0.3	42.90	1.5	41.82	41.10	-1.3	1,524	-0.08%
2020/10/27	2	41.78	1	42.25	41.70	1	1,511	0.07%
2020/10/26	6.3	42.31	0.7	41.87	41.50	5.5	1,494	0.37%
2020/10/23	1	41.65	0.3	41.80	41.80	0.8	1,431	0.05%
2020/10/22	0	0.00	1	40.95	41.20	-1	1,431	-0.07%
2020/10/21	1	42.90	2.3	41.93	41.95	-1.3	1,413	-0.09%
2020/10/20	4	43.80	2	43.60	42.80	2	1,370	0.15%
2020/10/19	4	44.44	9.5	44.65	43.60	-5.5	1,284	-0.43%
2020/10/16	27	44.64	23	44.36	45.75	4	1,042	0.38%
2020/10/15	10	42.47	11.5	42.53	41.60	-1.5	757	-0.20%
2020/10/13	5	40.15	4	39.40	39.40	1	615	0.16%
2020/10/12	9	40.19	5	40.65	40.65	4	606	0.66%
2020/10/08	5.5	41.78	5.5	41.60	41.55	0	583	0.00%
2020/10/06	0.5	39.30	0	0.00	39.30	0.5	517	0.10%
2020/10/05	0	0.00	1	39.00	38.85	-1	520	-0.19%
2020/09/25	1	38.65	1	39.10	38.35	0	567	0.00%
2020/09/24	0.5	38.90	0.5	38.90	38.80	0	569	0.00%
2020/09/18	0.5	40.15	0	0.00	40.05	0.5	546	0.09%
2020/09/15	0	0.00	1	40.00	39.90	-1	534	-0.19%
2020/09/14	0	0.00	1	39.85	40.20	-1	524	-0.19%
2020/09/08	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/04	0.5	38.35	0.5	38.35	38.05	0	497	0.00%
2020/09/01	1	38.50	0	0.00	38.70	1	518	0.19%
2020/08/31	0.5	38.35	0	0.00	38.40	0.5	518	0.10%
2020/08/27	0	0.00	1	37.45	37.35	-1	518	-0.19%
2020/08/25	1	36.55	0	0.00	36.75	1	545	0.18%
2020/08/04	0	0.00	2	37.10	37.45	-2	588	-0.34%
2020/08/03	2	39.60	0	0.00	39.70	2	574	0.35%
2020/07/30	0.4	39.60	0	0.00	39.45	0.4	556	0.07%
2020/07/29	0.1	39.35	0	0.00	39.20	0.1	553	0.02%
2020/07/27	0	0.00	0.5	39.90	39.90	-0.5	533	-0.09%
2020/07/24	2	40.85	21	41.31	40.80	-19	523	-3.63%
2020/07/23	8	40.90	0	0.00	41.50	8	517	1.55%
2020/07/22	8	40.80	8	40.70	40.75	0	509	0.00%
2020/07/17	6	41.00	0	0.00	40.65	6	491	1.22%
2020/07/15	1.5	40.20	0.5	40.20	40.20	1	484	0.21%
2020/07/13	0	0.00	6	40.25	40.25	-6	481	-1.24%
2020/07/10	1	40.15	0.5	40.25	40.25	0.5	481	0.10%
2020/07/09	0.5	40.75	0.5	40.75	40.70	0	478	0.00%
2020/07/08	0	0.00	0.5	40.20	40.20	-0.5	468	-0.11%
2020/07/06	5	39.80	0.5	39.95	39.95	4.5	443	1.01%
2020/07/03	0.5	39.55	0.5	39.55	39.50	0	438	0.00%
2020/06/30	1	38.60	0	0.00	38.70	1	434	0.23%
2020/06/24	1	39.05	0	0.00	39.05	1	438	0.23%
2020/06/19	0	0.00	2	39.00	38.85	-2	445	-0.45%
2020/06/03	3	38.45	0	0.00	38.35	3	441	0.68%
2020/06/02	0	0.00	1	38.55	38.35	-1	432	-0.23%
2020/06/01	2.5	38.76	1	38.75	38.90	1.5	416	0.36%
2020/05/29	0	0.00	0.6	37.95	38.00	-0.6	400	-0.15%
2020/05/28	0	0.00	1	37.15	37.10	-1	383	-0.26%
2020/05/26	0	0.00	1	35.65	35.85	-1	357	-0.28%
2020/05/25	1.4	35.61	0.4	35.90	35.50	1	353	0.28%
2020/05/18	2	34.90	0	0.00	34.90	2	333	0.60%
2020/05/12	0.1	35.85	0	0.00	35.25	0.1	323	0.03%
2020/05/08	2	35.60	0	0.00	35.50	2	325	0.61%
2020/05/06	1	35.30	1	35.30	35.15	0	317	0.00%
2020/05/05	1	34.70	0	0.00	35.15	1	314	0.32%
2020/04/29	0	0.00	1	34.40	34.35	-1	307	-0.33%
2020/04/09	1	31.35	0	0.00	31.65	1	290	0.34%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2020/03/12	1	33.05	0	0.00	32.65	1	247	0.40%
2020/01/31	0.4	34.60	0	0.00	34.55	0.4	211	0.19%
2020/01/30	0	0.00	0.4	33.90	33.75	-0.4	209	-0.19%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2020/01/10	0.2	36.10	0	0.00	36.10	0.2	195	0.12%
2020/01/08	0.1	36.05	0	0.00	35.85	0.1	200	0.03%
2019/12/24	0.3	37.05	3	37.10	37.05	-2.7	191	-1.41%
2019/12/17	1	36.25	0	0.00	36.35	1	182	0.55%
2019/12/12	2	36.00	0	0.00	35.80	2	181	1.10%
2019/08/05	0	0.00	3	41.20	41.00	-3	597	-0.50%
2019/07/25	3	43.60	1	42.85	43.05	2	548	0.36%
2019/07/22	0	0.00	1	43.30	43.40	-1	499	-0.20%
2019/07/18	0	0.00	15	43.35	43.45	-15	489	-3.07%
2019/07/10	15	42.95	0	0.00	42.95	15	475	3.16%
2019/07/05	0	0.00	3	42.85	42.50	-3	451	-0.66%
2019/07/01	0	0.00	1	41.95	41.95	-1	428	-0.23%
2019/06/28	3	42.00	1	41.80	41.95	2	422	0.47%
2019/06/21	2	40.30	0	0.00	40.30	2	359	0.56%
2019/05/16	0	0.00	1	40.20	39.90	-1	450	-0.22%
2019/05/15	2	40.13	1	40.55	40.30	1	452	0.22%
2019/05/10	1	40.20	0	0.00	39.60	1	464	0.22%
2019/05/09	1	40.30	1	40.25	40.00	0	461	0.00%
2019/05/07	0	0.00	10	39.60	39.60	-10	452	-2.21%
2019/04/30	1	39.55	0	0.00	39.40	1	473	0.21%
2019/04/29	1	39.80	0	0.00	39.80	1	475	0.21%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/14	10	38.90	0	0.00	38.30	10	467	2.14%
2019/03/07	0	0.00	1	39.20	39.00	-1	450	-0.22%
2019/03/06	6	40.12	0	39.85	39.85	6	445	1.34%
2019/03/05	0	0.00	1	39.85	39.85	-1	433	-0.23%
2019/02/15	1	38.35	1	38.50	38.85	0	375	0.00%
2019/02/12	2	38.20	2	37.53	38.45	0	355	0.00%
2019/01/30	2	36.58	1	36.60	36.55	1	337	0.30%
2019/01/29	2	36.25	2	36.50	36.70	0	338	0.00%
2019/01/23	1	35.70	0	0.00	35.75	1	354	0.28%
2019/01/22	0	0.00	13	35.66	35.95	-13	355	-3.65%
2019/01/21	11	35.03	0	0.00	34.80	11	342	3.22%
2019/01/15	0	0.00	21	34.77	34.60	-21	333	-6.29%
2019/01/11	21	34.61	18	34.45	34.45	3	325	0.92%
2019/01/10	0	0.00	15	34.53	34.80	-15	316	-4.74%
2019/01/09	41	34.59	5	34.75	34.75	36	308	11.69%
2018/12/14	0	0.00	10	33.20	33.45	-10	303	-3.29%
2018/12/12	10	33.50	0	0.00	33.30	10	304	3.29%
2018/11/15	0	0.00	1	32.00	31.90	-1	303	-0.33%
2018/11/09	0	0.00	1	32.00	31.45	-1	301	-0.33%
2018/10/12	0	0.00	1	35.90	35.95	-1	333	-0.30%
2018/10/11	0	0.00	1	35.70	35.65	-1	330	-0.30%
2018/10/01	0	0.00	2	39.20	39.20	-2	290	-0.69%
2018/09/28	0	0.00	1	38.00	37.75	-1	288	-0.35%
2018/09/13	2	37.80	0	0.00	37.85	2	296	0.68%
2018/09/05	0	0.00	1	38.05	38.10	-1	287	-0.35%
2018/08/28	1	38.50	0	0.00	38.50	1	357	0.28%
2018/07/17	0	0.00	4	41.80	41.95	-4	622	-0.64%
2018/06/12	1	44.25	0	0.00	44.40	1	678	0.15%
2018/05/31	2	45.58	1	46.00	45.65	1	638	0.16%
2018/05/30	1	45.20	2	45.25	45.00	-1	604	-0.17%
2018/05/29	1	45.00	0	0.00	44.65	1	587	0.17%
2018/05/28	2	44.85	10	44.77	44.90	-8	578	-1.38%
2018/05/25	4	45.00	2	45.28	44.90	2	569	0.35%
2018/05/24	13	44.95	13	44.31	44.35	0	539	0.00%
2018/05/23	10	42.75	0	0.00	42.90	10	496	2.02%
2018/05/21	3	42.75	3	42.70	42.65	0	489	0.00%
2018/05/17	0	0.00	3	41.50	41.65	-3	494	-0.61%
2018/05/16	1	40.80	0	0.00	41.45	1	497	0.20%
2018/05/15	2	40.55	0	0.00	40.35	2	504	0.40%
2018/05/14	1	40.75	1	41.10	40.05	0	537	0.00%
2018/05/10	26	42.06	0	0.00	41.95	26	509	5.11%
2018/05/09	10	42.15	35	42.23	42.15	-25	503	-4.96%
2018/05/07	2	44.90	0	0.00	45.00	2	502	0.40%
2018/05/04	2	43.75	0	0.00	43.90	2	498	0.40%
2018/04/10	0	0.00	1	45.45	45.50	-1	872	-0.11%
2018/04/03	0	0.00	8	45.90	45.85	-8	937	-0.85%
2018/03/31	11	45.62	0	0.00	45.90	11	943	1.17%
2018/03/08	1	46.20	1	46.35	46.30	0	1,162	0.00%
2018/02/26	1	44.70	0	0.00	44.85	1	1,156	0.09%
2018/02/06	1	45.60	0	0.00	43.40	1	1,109	0.09%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/26	1	48.40	0	0.00	48.40	1	1,098	0.09%
2018/01/23	1	49.20	1	49.05	48.95	0	1,126	0.00%
2018/01/15	1	51.50	1	52.20	51.50	0	1,097	0.00%
2018/01/12	1	53.00	1	53.10	52.20	0	1,091	0.00%
2018/01/11	0	0.00	1	51.80	51.40	-1	1,060	-0.09%
2018/01/10	1	50.60	4	51.33	51.30	-3	1,019	-0.29%
2018/01/09	1	52.00	1	52.10	51.90	0	993	0.00%
2018/01/08	0	0.00	2	51.95	51.80	-2	972	-0.21%
2018/01/05	1	50.80	0	0.00	50.60	1	921	0.11%
2018/01/04	0	0.00	1	50.90	51.00	-1	921	-0.11%
2018/01/03	2	50.95	2	51.00	50.70	0	907	0.00%