券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 946 | -0.11% |
|
| 2024/05/10 | 0 | 27.45 | 0 | 0.00 | 27.65 | 0 | 939 | 0.00% |
|
| 2024/05/07 | 4 | 29.46 | 4 | 28.62 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 27.00 | 27.80 | -3 | 889 | -0.34% |
|
| 2024/05/03 | 1 | 27.40 | 0.1 | 27.50 | 27.40 | 1 | 876 | 0.11% |
|
| 2024/05/02 | 16 | 27.58 | 27 | 26.67 | 27.75 | -11 | 863 | -1.27% |
|
| 2024/04/30 | 22 | 27.01 | 1.4 | 26.97 | 27.00 | 20.6 | 825 | 2.49% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 24.70 | 24.50 | -5 | 730 | -0.68% |
|
| 2024/04/02 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 676 | 0.74% |
|
| 2024/03/28 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 648 | 0.15% |
|
| 2024/03/26 | 0 | 0.00 | 12 | 25.06 | 25.00 | -12 | 637 | -1.88% |
|
| 2024/03/22 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 612 | 0.33% |
|
| 2024/03/21 | 10 | 25.05 | 0 | 0.00 | 24.75 | 10 | 607 | 1.65% |
|
| 2024/03/18 | 0 | 0.00 | 17 | 24.58 | 24.70 | -17 | 590 | -2.88% |
|
| 2024/03/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 584 | 0.17% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.35 | 25.00 | -2 | 565 | -0.35% |
|
| 2024/03/11 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 552 | 0.36% |
|
| 2024/03/08 | 2 | 24.70 | 2 | 24.20 | 24.70 | 0 | 536 | 0.00% |
|
| 2024/03/07 | 4.5 | 25.58 | 6.1 | 25.79 | 25.25 | -1.6 | 508 | -0.31% |
|
| 2024/03/06 | 27 | 25.81 | 3 | 25.60 | 25.75 | 24 | 439 | 5.47% |
|
| 2024/03/05 | 3 | 24.83 | 28 | 24.93 | 25.10 | -25 | 390 | -6.40% |
|
| 2024/03/04 | 0.1 | 25.65 | 5 | 25.70 | 25.70 | -4.9 | 317 | -1.54% |
|
| 2024/03/01 | 27 | 23.40 | 0 | 0.00 | 23.40 | 27 | 178 | 15.10% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 112 | -1.77% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 126 | -0.79% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 20.80 | 20.60 | -0.3 | 123 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 20.70 | 20.60 | -15 | 123 | -12.13% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 123 | -2.42% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 20.65 | 20.75 | -3 | 123 | -2.43% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 122 | -1.63% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 117 | -1.71% |
|
| 2023/12/20 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 190 | 0.52% |
|
| 2023/12/18 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 188 | 0.53% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 185 | -0.54% |
|
| 2023/12/07 | 2 | 21.85 | 0 | 0.00 | 21.55 | 2 | 183 | 1.09% |
|
| 2023/12/05 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 181 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 178 | -1.12% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 21.35 | 21.40 | -15 | 159 | -9.41% |
|
| 2023/11/16 | 15 | 21.68 | 0 | 0.00 | 21.45 | 15 | 152 | 9.86% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 21.30 | 21.15 | -5 | 148 | -3.37% |
|
| 2023/09/27 | 5 | 21.30 | 2 | 21.53 | 21.15 | 3 | 144 | 2.08% |
|
| 2023/09/26 | 7 | 22.08 | 0 | 0.00 | 21.30 | 7 | 128 | 5.47% |
|
| 2023/08/11 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 128 | 0.78% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 20.70 | 20.20 | 0 | 160 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 21.00 | 20.50 | 0 | 159 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 21.10 | 20.80 | -0.1 | 165 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 0.4 | 21.10 | 20.95 | -0.4 | 182 | -0.22% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 21.10 | 20.85 | 0 | 210 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.4 | 21.20 | 21.10 | -0.4 | 304 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 21.23 | 21.35 | -10 | 319 | -3.13% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 518 | -0.39% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 535 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 24.45 | 24.25 | -0.1 | 572 | -0.02% |
|
| 2023/03/24 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 539 | 0.37% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 23.95 | 24.05 | -5 | 553 | -0.90% |
|
| 2023/03/06 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 551 | 0.91% |
|
| 2023/03/03 | 4 | 23.95 | 4 | 23.90 | 23.95 | 0 | 538 | 0.00% |
|
| 2023/03/01 | 0.1 | 23.60 | 0 | 0.00 | 23.05 | 0.1 | 635 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 677 | -0.15% |
|
| 2023/02/23 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 687 | 0.15% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 661 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 668 | -0.60% |
|
| 2023/02/06 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 649 | 0.31% |
|
| 2023/02/03 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 655 | 0.30% |
|
| 2023/02/02 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 656 | 0.30% |
|
| 2023/01/31 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 659 | 0.30% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 909 | -0.22% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 930 | -0.21% |
|
| 2022/12/05 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 1,125 | 0.09% |
|
| 2022/11/25 | 5 | 21.70 | 5 | 21.30 | 21.30 | 0 | 1,299 | 0.00% |
|
| 2022/11/23 | 17 | 22.85 | 14 | 22.85 | 22.80 | 3 | 1,243 | 0.24% |
|
| 2022/11/22 | 1 | 22.65 | 1 | 22.90 | 23.25 | 0 | 1,149 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 14 | 22.18 | 21.15 | -14 | 1,074 | -1.30% |
|
| 2022/11/18 | 14 | 21.69 | 0 | 0.00 | 21.70 | 14 | 1,041 | 1.34% |
|
| 2022/10/19 | 1 | 21.80 | 1 | 21.50 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/14 | 6 | 21.00 | 5 | 21.30 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 22.27 | 20.40 | -11 | 1,100 | -1.00% |
|
| 2022/10/12 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 1,055 | 0.95% |
|
| 2022/10/07 | 5 | 21.80 | 5 | 21.50 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/09/16 | 0 | 23.55 | 0 | 0.00 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/07 | 26 | 22.29 | 27 | 21.04 | 20.60 | -1 | 579 | -0.17% |
|
| 2022/09/06 | 1 | 21.65 | 2 | 21.50 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/09/02 | 6 | 20.37 | 7 | 20.21 | 19.85 | -1 | 419 | -0.24% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 354 | -1.41% |
|
| 2022/08/23 | 3 | 19.65 | 0 | 0.00 | 18.90 | 3 | 335 | 0.89% |
|
| 2022/08/10 | 1 | 19.30 | 1 | 18.80 | 18.65 | 0 | 289 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 18.86 | 18.60 | -5 | 276 | -1.81% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 263 | -0.38% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 263 | -0.76% |
|
| 2022/08/04 | 5 | 17.00 | 0.1 | 17.30 | 17.15 | 4.9 | 257 | 1.90% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 252 | -1.19% |
|
| 2022/07/29 | 6 | 18.75 | 2 | 19.60 | 18.50 | 4 | 244 | 1.63% |
|
| 2022/07/28 | 2 | 18.05 | 0 | 0.00 | 18.65 | 2 | 232 | 0.86% |
|
| 2022/07/27 | 6 | 19.25 | 6 | 18.25 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 18.15 | 18.15 | -0.1 | 151 | -0.06% |
|
| 2022/06/06 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 391 | 0.51% |
|
| 2022/05/09 | 0 | 16.35 | 0 | 0.00 | 15.95 | 0 | 924 | 0.00% |
|
| 2022/04/27 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 889 | 0.11% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 881 | -0.11% |
|
| 2022/04/07 | 2 | 16.95 | 0 | 0.00 | 16.25 | 2 | 871 | 0.23% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 860 | -0.01% |
|
| 2022/03/30 | 19 | 17.38 | 0 | 0.00 | 17.50 | 19 | 855 | 2.22% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 855 | -0.23% |
|
| 2022/03/28 | 0.1 | 17.45 | 0.1 | 17.45 | 17.20 | 0 | 852 | 0.01% |
|
| 2022/03/25 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 841 | 0.12% |
|
| 2022/03/24 | 0 | 0.00 | 19 | 18.00 | 18.10 | -19 | 829 | -2.29% |
|
| 2022/03/23 | 0 | 20.23 | 0 | 0.00 | 20.25 | 0 | 812 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 20.25 | 20.20 | -0.1 | 771 | -0.02% |
|
| 2022/03/18 | 1.1 | 20.05 | 0 | 0.00 | 20.05 | 1.1 | 753 | 0.14% |
|
| 2022/03/15 | 0.1 | 20.00 | 0 | 0.00 | 19.70 | 0.1 | 728 | 0.01% |
|
| 2022/03/14 | 3 | 20.00 | 3 | 20.05 | 20.00 | 0 | 713 | 0.00% |
|
| 2022/03/11 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 700 | 0.43% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 687 | -0.29% |
|
| 2022/03/09 | 36 | 19.56 | 34.1 | 19.67 | 19.45 | 2 | 671 | 0.29% |
|
| 2022/03/07 | 2 | 19.35 | 0 | 0.00 | 19.55 | 2 | 587 | 0.34% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 19.70 | 19.80 | -0.1 | 572 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 20.64 | 20.70 | -1 | 516 | -0.20% |
|
| 2022/03/01 | 2 | 20.68 | 6 | 20.23 | 20.75 | -4 | 486 | -0.82% |
|
| 2022/02/25 | 1 | 20.20 | 1 | 21.75 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 5 | 19.80 | 1 | 19.80 | 19.80 | 4 | 249 | 1.60% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 16.80 | 16.50 | -3 | 99 | -3.01% |
|
| 2022/01/03 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 92 | 3.24% |
|
| 2021/06/04 | 9 | 17.13 | 9 | 16.10 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 187 | -2.14% |
|
| 2021/05/11 | 4 | 15.61 | 0 | 0.00 | 15.05 | 4 | 242 | 1.65% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 14.25 | 14.45 | -5 | 163 | -3.06% |
|
| 2021/03/16 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 156 | 1.91% |
|
| 2021/03/12 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 155 | 1.29% |
|
| 2021/02/04 | 2 | 13.15 | 2 | 13.25 | 13.05 | 0 | 107 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 37 | -2.68% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 11.05 | 10.95 | -3 | 32 | -9.30% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 31 | -6.41% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 31 | -19.29% |
|
| 2019/05/30 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 73 | 1.35% |
|
| 2019/05/22 | 0.2 | 12.80 | 0 | 0.00 | 12.20 | 0.2 | 76 | 0.32% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 14.25 | 14.15 | -0.1 | 142 | -0.09% |
|
| 2018/07/18 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 262 | 1.91% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 17.00 | 17.10 | -5 | 368 | -1.36% |
|
| 2018/06/14 | 5 | 16.75 | 0 | 0.00 | 16.90 | 5 | 376 | 1.33% |
|
| 2018/04/25 | 9 | 18.20 | 9 | 18.18 | 18.20 | 0 | 864 | 0.00% |
|
| 2018/04/24 | 6 | 18.50 | 6 | 18.40 | 19.00 | 0 | 847 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 16 | 17.47 | 17.45 | -16 | 802 | -1.99% |
|
| 2018/04/16 | 5 | 17.82 | 0 | 0.00 | 17.80 | 5 | 800 | 0.62% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 763 | -0.39% |
|
| 2018/03/26 | 0 | 0.00 | 0.3 | 18.45 | 18.40 | -0.3 | 740 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 18.90 | 18.80 | -10 | 723 | -1.38% |
|
| 2018/03/19 | 15 | 19.77 | 5 | 19.83 | 19.10 | 10 | 695 | 1.44% |
|
| 2018/03/15 | 20 | 19.29 | 11 | 19.23 | 19.35 | 9 | 642 | 1.40% |
|
| 2018/03/14 | 24 | 19.26 | 16 | 19.31 | 19.10 | 8 | 623 | 1.28% |
|
| 2018/03/13 | 3 | 18.45 | 2.2 | 18.48 | 18.75 | 0.8 | 564 | 0.14% |
|
| 2018/03/12 | 3 | 18.80 | 5 | 18.85 | 18.50 | -2 | 544 | -0.37% |
|
| 2018/03/09 | 4 | 19.28 | 2 | 19.20 | 19.40 | 2 | 480 | 0.42% |
|
| 2018/03/08 | 13 | 18.92 | 25 | 19.07 | 19.45 | -12 | 449 | -2.67% |
|
| 2018/03/07 | 4 | 18.11 | 2 | 18.70 | 18.50 | 2 | 360 | 0.56% |
|
| 2018/03/05 | 4 | 18.24 | 3 | 18.50 | 17.75 | 1 | 358 | 0.28% |
|
| 2018/03/02 | 2 | 17.95 | 6 | 17.82 | 18.10 | -4 | 346 | -1.15% |
|
| 2018/03/01 | 5 | 17.83 | 4 | 18.01 | 17.85 | 1 | 327 | 0.31% |
|
| 2018/02/27 | 3 | 17.58 | 2 | 18.05 | 17.65 | 1 | 310 | 0.32% |
|
| 2018/02/26 | 4 | 17.33 | 2 | 17.58 | 17.50 | 2 | 287 | 0.70% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 276 | -0.72% |
|
| 2018/02/22 | 2 | 17.00 | 10 | 17.15 | 17.00 | -8 | 268 | -2.98% |
|
| 2018/02/05 | 10 | 15.05 | 0 | 0.00 | 15.20 | 10 | 238 | 4.19% |
|
| 2018/02/02 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 236 | 4.23% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 15.70 | 16.00 | -2 | 267 | -0.75% |
|
| 2018/01/25 | 3 | 15.15 | 1 | 15.60 | 15.45 | 2 | 281 | 0.71% |
|