霹靂 (8450)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
▼0.15
漲幅
-0.63%
成交量
63張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	23.50	23.35	0	42	-0.01%
2024/03/13	0.1	23.25	0	0.00	23.05	0.1	44	0.11%
2024/02/26	0.1	24.15	0	0.00	23.90	0.1	81	0.09%
2024/02/22	0	24.20	0	0.00	24.10	0	80	0.02%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.04%
2024/02/15	0	0.00	2	23.85	23.70	-2	78	-2.54%
2024/02/01	0	23.50	0	0.00	23.40	0	76	0.03%
2024/01/29	0.1	23.60	0	0.00	23.35	0.1	76	0.13%
2023/12/22	0.1	24.20	0	0.00	24.10	0.1	73	0.14%
2023/12/15	1.3	23.72	0	0.00	23.70	1.3	72	1.73%
2023/12/06	0	23.90	0	0.00	23.80	0	69	0.04%
2023/12/01	0	0.00	0	25.00	24.60	0	63	-0.01%
2023/11/27	0	23.95	0	0.00	23.60	0	57	0.05%
2023/11/22	0	23.25	0	0.00	23.25	0	33	0.12%
2023/11/20	0.1	23.05	0	0.00	23.10	0.1	34	0.29%
2023/11/17	0.2	23.03	0	0.00	22.90	0.2	35	0.42%
2023/11/15	0.1	23.10	0	0.00	23.10	0.1	40	0.12%
2023/11/08	0.1	23.40	0	0.00	23.30	0.1	44	0.11%
2023/11/06	0	23.00	0	0.00	23.05	0	46	0.09%
2023/10/26	0	23.00	0	0.00	22.90	0	54	0.07%
2023/10/23	0.1	23.40	0	0.00	23.05	0.1	55	0.18%
2023/10/19	0	23.20	0	0.00	23.25	0	57	0.05%
2023/10/12	0	23.10	0	0.00	23.00	0	62	0.05%
2023/10/02	0.1	23.35	0	0.00	23.45	0.1	76	0.07%
2023/09/21	0	23.55	0	0.00	23.40	0	115	0.03%
2023/09/07	0	23.70	0	0.00	23.50	0	220	0.01%
2023/08/21	0	23.70	0	0.00	23.55	0	224	0.01%
2023/08/18	0	23.90	0	0.00	23.70	0	225	0.01%
2023/08/15	0.1	23.70	0	0.00	23.45	0.1	224	0.04%
2023/08/11	0	24.15	0	0.00	23.95	0	223	0.01%
2023/08/10	0	24.50	0	0.00	24.10	0	223	0.02%
2023/08/08	0.1	24.80	0	0.00	24.70	0.1	217	0.05%
2023/07/28	0	25.10	0	0.00	24.95	0	216	0.01%
2023/07/26	0.1	25.25	0	0.00	25.10	0.1	216	0.03%
2023/07/14	5	26.58	0	0.00	26.40	5	213	2.34%
2023/07/04	0.1	27.40	0	0.00	27.15	0.1	189	0.05%
2023/06/28	0	28.05	0	0.00	27.40	0	165	0.02%
2023/06/20	0	25.35	0	0.00	25.20	0	64	0.06%
2023/06/12	0	25.70	0	0.00	25.75	0	65	0.02%
2023/06/09	0.1	25.85	0	0.00	25.85	0.1	66	0.10%
2023/06/05	1	25.80	0	0.00	25.80	1	74	1.34%
2023/05/30	0.2	25.28	0	0.00	25.10	0.2	70	0.28%
2023/05/19	0.1	25.10	0	0.00	25.15	0.1	76	0.07%
2023/05/12	0	25.00	0	0.00	24.50	0	78	0.03%
2023/05/11	0.1	24.80	0	0.00	24.20	0.1	80	0.06%
2023/05/09	0.1	25.40	0	0.00	24.95	0.1	80	0.12%
2023/04/21	0	25.90	0	0.00	25.35	0	114	0.02%
2023/04/20	0	26.35	0	0.00	25.80	0	117	0.02%
2023/04/07	0	25.75	0	0.00	26.00	0	135	0.00%
2023/03/01	0	0.00	0	27.55	27.40	0	239	-0.01%
2023/02/21	0	0.00	4.1	27.70	27.50	-4.1	294	-1.38%
2023/02/03	1	27.90	1	27.50	27.35	0	364	0.00%
2023/02/02	4	27.81	3	27.94	27.90	1	360	0.27%
2023/01/13	0	26.05	0	0.00	26.00	0	336	0.00%
2023/01/05	0	0.00	2	28.05	27.50	-2	333	-0.60%
2023/01/04	2	27.53	0	0.00	27.60	2	330	0.61%
2022/12/19	0	29.30	0	0.00	28.75	0	338	0.00%
2022/12/16	0	29.10	0	0.00	29.30	0	340	0.00%
2022/12/15	0	29.80	0	0.00	29.00	0	338	0.00%
2022/12/07	0.1	29.35	0	0.00	28.40	0.1	331	0.02%
2022/12/02	0	0.00	1	28.15	28.75	-1	314	-0.32%
2022/12/01	0	0.00	2	29.70	28.40	-2	313	-0.64%
2022/11/30	3	29.10	5	29.35	28.80	-2	311	-0.64%
2022/11/21	0	0.00	1	29.75	29.95	-1	307	-0.33%
2022/11/17	3	26.97	0	0.00	27.40	3	278	1.08%
2022/11/04	0	0.00	1	26.70	26.30	-1	415	-0.24%
2022/11/03	3	26.77	2	26.58	26.30	1	430	0.23%
2022/11/02	0	0.00	1	26.20	26.20	-1	416	-0.24%
2022/10/25	0	23.75	0	0.00	23.25	0	619	0.00%
2022/09/23	0	0.00	2	27.43	27.50	-2	1,694	-0.12%
2022/09/16	0	0.00	3	28.50	28.55	-3	1,773	-0.17%
2022/09/06	0	0.00	1	29.15	28.40	-1	1,778	-0.06%
2022/08/25	2	32.50	2	31.98	31.85	0	1,760	0.00%
2022/08/24	1	32.10	0	0.00	31.90	1	1,756	0.06%
2022/08/22	7	33.14	1	32.60	32.55	6	1,748	0.34%
2022/08/19	1	34.00	0	0.00	34.20	1	1,735	0.06%
2022/08/17	0	0.00	2	36.20	35.80	-2	1,710	-0.12%
2022/08/16	0	0.00	1	35.25	34.65	-1	1,691	-0.06%
2022/08/11	3	37.13	6	36.85	36.30	-3	1,653	-0.18%
2022/08/10	8	34.39	1	35.00	35.40	7	1,606	0.44%
2022/08/05	7	34.27	8	34.39	34.65	-1	1,564	-0.06%
2022/08/04	2	33.33	1	33.40	33.90	1	1,547	0.06%
2022/08/03	15	37.14	16	37.03	35.20	-1	1,506	-0.07%
2022/08/02	2	35.25	2	34.83	35.70	0	1,438	0.00%
2022/08/01	8	36.42	7	36.81	35.85	1	1,414	0.07%
2022/07/29	12	37.37	18	37.21	36.40	-6	1,364	-0.44%
2022/07/28	12	38.25	12	38.26	37.10	0	1,292	0.00%
2022/07/27	6	34.17	9	34.96	36.90	-3	1,162	-0.26%
2022/07/26	33	35.19	47	35.31	33.75	-14	1,080	-1.30%
2022/07/25	20	35.75	1	33.21	35.75	19	992	1.91%
2022/07/22	14	32.44	30	32.55	32.50	-16	886	-1.80%
2022/07/21	7	30.93	1	30.25	31.00	6	779	0.77%
2022/07/20	1	28.80	0	0.00	28.70	1	753	0.13%
2022/07/19	0	0.00	5	28.60	28.80	-5	756	-0.66%
2022/07/13	1	28.70	0	0.00	28.05	1	730	0.14%
2022/07/12	0	28.70	2	28.50	27.65	-2	722	-0.28%
2022/07/07	21	32.12	6	31.64	31.60	15	681	2.20%
2022/07/06	0	0.00	2	29.90	29.65	-2	630	-0.32%
2022/07/05	9	30.61	2	29.88	32.10	7	535	1.31%
2022/07/04	2	29.45	2	28.75	29.20	0	470	0.00%
2022/06/29	1	28.00	0	0.00	28.00	1	378	0.26%
2022/06/23	0.4	23.75	0	0.00	23.35	0.4	318	0.13%
2022/06/13	8.1	27.28	8	27.49	27.15	0.1	403	0.02%
2022/05/25	0	0.00	4	29.14	28.90	-4	694	-0.58%
2022/05/18	0	0.00	3	28.30	28.10	-3	797	-0.38%
2022/05/10	0.1	27.40	2	27.55	27.55	-1.9	1,031	-0.19%
2022/04/29	0.1	29.80	2	29.80	29.15	-1.9	1,056	-0.18%
2022/04/28	0	29.25	10	29.01	28.70	-10	1,057	-0.95%
2022/04/26	0	0.00	11	29.40	28.55	-11	1,049	-1.05%
2022/04/25	0	29.50	19	29.47	28.85	-19	1,054	-1.80%
2022/04/22	0.1	32.20	1	32.40	31.75	-1	1,163	-0.08%
2022/04/15	1	33.40	0	0.00	33.05	1	1,670	0.06%
2022/04/13	1	36.30	0	0.00	35.30	1	2,253	0.04%
2022/04/12	0	34.50	0	0.00	34.30	0	2,446	0.00%
2022/04/08	3	36.48	1	36.20	36.30	2	2,643	0.08%
2022/04/01	2	37.10	2	36.98	37.10	0	2,638	0.00%
2022/03/23	0	0.00	2	40.75	39.65	-2	2,616	-0.08%
2022/03/21	1	38.40	0	0.00	38.35	1	2,847	0.04%
2022/03/17	2	38.95	0	39.20	38.75	2	2,949	0.07%
2022/03/08	15	36.28	0	0.00	35.80	15	2,986	0.50%
2022/03/04	0	40.40	0	0.00	39.50	0	2,965	0.00%
2022/03/03	10	41.13	10	42.00	41.00	0	2,962	0.00%
2022/03/02	21	41.98	6	42.49	42.00	15	2,954	0.51%
2022/03/01	0	0.00	1	37.20	39.50	-1	2,842	-0.04%
2022/02/25	0	35.60	0	0.00	35.95	0	2,824	0.00%
2022/02/24	2	35.28	2	35.30	35.00	0	2,879	0.00%
2022/02/23	0	0.00	2	38.10	38.10	-2	2,893	-0.07%
2022/02/22	1	37.40	22	38.64	38.35	-21	2,902	-0.72%
2022/02/21	1	38.25	1	38.20	38.00	0	2,890	0.00%
2022/02/18	1	39.75	1	39.10	39.35	0	2,887	0.00%
2022/02/16	1	41.44	0	0.00	40.90	1	2,872	0.04%
2022/02/15	57	40.55	0	0.00	40.25	57	2,856	2.00%
2022/02/14	4	40.14	18	40.51	40.05	-14	2,829	-0.49%
2022/02/11	2	43.45	2	44.05	44.50	0	2,792	0.00%
2022/02/10	4	47.05	2	47.38	45.40	2	2,747	0.07%
2022/02/09	0	0.00	1	43.45	46.20	-1	2,640	-0.04%
2022/02/08	0	0.00	1	40.50	42.00	-1	2,621	-0.04%
2022/02/07	1	38.05	27	38.20	38.20	-26	2,615	-0.99%
2022/01/25	27	41.00	0	0.00	40.65	27	2,606	1.04%
2022/01/24	1	38.10	1	38.10	39.70	0	2,605	0.00%
2022/01/18	1	42.60	1	43.60	42.50	0	2,586	0.00%
2022/01/17	23	46.12	21	46.80	46.10	2	2,576	0.08%
2022/01/14	6	47.05	9	44.66	44.60	-3	2,456	-0.12%
2022/01/13	4	49.40	5	50.25	49.45	-1	2,387	-0.04%
2022/01/12	4	51.18	7	51.39	49.55	-3	2,276	-0.13%
2022/01/11	13	56.98	11	56.45	53.80	2	2,158	0.09%
2022/01/10	12	61.42	14	60.34	59.70	-2	2,032	-0.10%
2022/01/07	42	70.38	42	70.24	66.30	0	1,917	0.00%
2022/01/06	16	66.35	18	65.98	66.90	-2	1,541	-0.13%
2022/01/05	27	66.43	25	65.27	65.40	2	1,318	0.15%
2022/01/04	4	60.50	4	60.48	62.50	0	1,108	0.00%
2022/01/03	0	56.50	1	55.00	56.90	-1	962	-0.10%
2021/12/30	1	51.80	3	49.90	51.80	-2	898	-0.22%
2021/12/29	1	46.80	0	0.00	49.80	1	887	0.11%
2021/12/28	1	47.80	1	47.85	47.85	0	884	0.00%
2021/12/23	2	47.00	0	0.00	47.15	2	879	0.23%
2021/12/22	1	46.45	2	47.30	45.60	-1	876	-0.11%
2021/12/21	1	47.70	7	46.35	47.70	-6	872	-0.69%
2021/12/20	9	44.46	3	44.72	45.00	6	866	0.69%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	19	50.46	20	51.14	49.90	-1	848	-0.12%
2021/12/15	11	50.09	8.1	50.41	50.60	2.9	742	0.38%
2021/12/14	11	46.53	8	47.44	48.05	3	582	0.51%
2021/12/13	1	42.20	0	0.00	43.70	1	490	0.20%
2021/12/10	4	37.11	2	37.80	39.75	2	461	0.43%
2021/12/09	0	0.00	1	37.30	36.15	-1	430	-0.23%
2021/12/08	4	36.09	7	35.89	36.45	-3	405	-0.74%
2021/12/07	5	34.38	7	33.85	33.65	-2	364	-0.55%
2021/12/06	4	34.25	0	0.00	35.75	4	353	1.13%
2021/12/03	3	34.20	3	34.27	34.85	0	347	0.00%
2021/12/02	2	36.23	1	37.25	34.05	1	339	0.29%
2021/12/01	1	38.30	1	39.20	37.80	0	326	0.00%
2021/11/30	1	38.50	1	38.70	38.20	0	320	0.00%
2021/11/29	1	37.95	1	40.00	37.80	0	309	0.00%
2021/11/26	3	39.22	2.2	39.15	39.75	0.8	293	0.27%
2021/11/25	0	0.00	2	34.10	36.15	-2	263	-0.76%
2021/11/24	4	33.01	4	33.24	32.90	0	252	0.00%
2021/11/23	2	35.58	3	36.43	34.80	-1	238	-0.42%
2021/11/22	3	34.40	2	35.45	35.50	1	167	0.60%
2021/11/19	3	31.82	0	0.00	32.30	3	134	2.22%
2021/11/18	4	30.40	4.4	30.48	29.40	-0.4	112	-0.36%
2021/11/17	0	0.00	1	30.45	30.45	-1	84	-1.18%
2021/11/16	0	0.00	21	27.34	27.70	-21	63	-33.00%
2021/11/15	20	25.10	1	25.10	25.20	19	52	35.94%
2021/11/10	0	23.20	0	0.00	23.05	0	46	0.01%
2021/10/20	0	23.25	0	0.00	22.90	0	45	0.04%
2021/10/12	0	23.00	0	0.00	23.15	0	49	0.04%
2021/10/04	0	22.70	0	0.00	22.50	0	51	0.01%
2021/09/22	0	22.95	0	0.00	22.75	0	54	0.01%
2021/08/06	0	23.90	0	0.00	23.80	0	88	0.05%
2021/07/29	0.2	23.86	0	0.00	23.90	0.2	127	0.13%
2021/07/28	0.3	24.05	0	0.00	23.40	0.3	126	0.24%
2021/03/18	0	0.00	6	22.83	22.70	-6	32	-18.75%
2021/01/26	1	22.45	0	0.00	22.45	1	32	3.08%
2021/01/25	2	22.43	0	0.00	22.65	2	32	6.13%
2021/01/21	1	22.45	0	0.00	22.70	1	33	3.00%
2021/01/19	2	22.80	0	0.00	23.00	2	42	4.69%
2021/01/06	0.7	23.30	0	0.00	23.20	0.7	41	1.76%
2021/01/04	0.2	23.40	0	0.00	23.45	0.2	41	0.40%
2020/12/31	1	23.25	0	0.00	23.60	1	40	2.47%
2020/07/09	0	0.00	1	30.10	30.10	-1	114	-0.87%
2020/07/06	1	29.95	0	0.00	29.95	1	115	0.87%
2020/07/01	1	30.00	0	0.00	30.00	1	114	0.87%
2020/06/15	1	27.80	0	0.00	28.60	1	99	1.01%
2020/06/11	0	0.00	1	29.00	28.20	-1	99	-1.00%
2020/06/09	0	0.00	1	29.30	29.15	-1	100	-1.00%
2020/06/02	0	0.00	4	28.18	27.75	-4	89	-4.48%
2020/06/01	4	28.54	2	26.95	28.95	2	83	2.41%
2020/05/29	4	26.26	0	0.00	26.35	4	78	5.13%
2019/09/18	0	0.00	1.1	40.00	39.95	-1.1	32	-3.35%
2019/08/22	0	0.00	1	39.80	39.80	-1	30	-3.24%
2019/07/01	0	0.00	1	39.30	39.30	-1	14	-6.74%
2019/06/21	0	0.00	1	38.90	39.30	-1	16	-6.01%
2019/05/02	0	0.00	1	40.00	41.35	-1	21	-4.58%
2019/04/23	1	40.75	0	0.00	40.75	1	23	4.33%
2019/04/15	0	0.00	1	40.30	40.75	-1	26	-3.84%
2019/01/16	0	0.00	1	48.00	47.40	-1	44	-2.23%
2018/06/26	1	49.70	0	0.00	49.70	1	40	2.47%
2018/05/21	0	0.00	1	55.00	54.80	-1	40	-2.45%
2018/04/11	0	0.00	20	62.62	60.90	-20	40	-49.08%
2018/04/10	20	59.40	0	0.00	59.40	20	36	54.72%
2018/02/12	0	0.00	2	52.45	52.50	-2	41	-4.79%
2018/01/16	0	0.00	10	58.41	58.30	-10	57	-17.30%