三貝德 (8489)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	30.40	30.40	-1	76	-1.30%
2024/12/12	0.1	31.00	0	0.00	30.30	0.1	75	0.09%
2024/12/10	1	31.50	0	0.00	31.00	1	76	1.31%
2024/10/22	0.1	28.80	0	0.00	28.85	0.1	124	0.11%
2024/10/17	0	28.90	0	0.00	29.05	0	129	0.01%
2024/10/09	0.3	29.25	0	0.00	28.35	0.3	128	0.23%
2024/09/20	0.1	29.45	0	0.00	29.30	0.1	133	0.08%
2024/09/13	0	28.70	0	0.00	28.55	0	149	0.00%
2024/09/11	0.3	28.37	0	0.00	28.15	0.3	155	0.18%
2024/09/10	0.4	28.65	0	0.00	28.15	0.4	154	0.23%
2024/09/09	0	28.71	0	0.00	28.50	0	156	0.02%
2024/09/05	0.1	29.00	0	0.00	28.75	0.1	156	0.04%
2024/08/27	0	30.55	0	0.00	30.05	0	149	0.00%
2024/08/19	0	0.00	1	30.55	30.75	-1	141	-0.71%
2024/08/16	0	0.00	0	29.00	30.75	0	138	0.00%
2024/08/06	1	29.32	0	0.00	28.85	1	100	1.03%
2024/05/24	0	0.00	1	24.10	24.35	-1	109	-0.91%
2024/03/28	0	29.40	0	0.00	30.05	0	433	0.00%
2024/03/06	0	31.00	0	0.00	29.85	0	388	0.00%
2024/03/01	0	0.00	0	31.70	31.50	0	378	0.00%
2024/02/23	0	0.00	16	31.90	32.05	-16	368	-4.34%
2024/02/16	0	0.00	3	32.45	31.75	-3	342	-0.88%
2024/02/05	1	29.95	1	29.95	30.30	0	329	0.00%
2024/02/02	3	31.43	0	0.00	30.10	3	321	0.93%
2024/02/01	2	32.80	12	32.94	31.65	-10	307	-3.26%
2024/01/31	12	33.13	12	33.48	32.55	0	287	0.00%
2024/01/30	1	31.20	1	31.47	32.05	0	208	-0.02%
2024/01/23	10	28.71	0	0.00	29.30	10	135	7.39%
2024/01/22	0	28.35	0	29.45	28.25	0	106	0.03%
2023/05/23	0	25.55	0	0.00	25.50	0	48	0.00%
2023/04/19	0	24.95	0	0.00	24.30	0	55	0.01%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/10	1	25.80	0	0.00	25.80	1	55	1.81%
2023/03/06	0	0.00	1	25.25	25.25	-1	52	-1.92%
2023/01/17	0	25.20	0	0.00	24.35	0	64	0.00%
2023/01/16	0	24.93	0	0.00	24.05	0	63	0.00%
2022/12/01	1	23.90	0	0.00	23.35	1	69	1.45%
2022/11/24	0	0.00	1	23.00	23.00	-1	70	-1.42%
2022/11/23	1	23.05	0	0.00	23.05	1	70	1.41%
2022/10/11	0	0.00	3	24.02	23.85	-3	89	-3.37%
2022/09/16	1	28.50	0	0.00	27.70	1	94	1.06%
2022/09/13	2	27.60	0	0.00	27.75	2	94	2.11%
2022/08/17	0	28.50	0	0.00	28.00	0	86	0.00%
2022/08/15	0	27.90	0	0.00	27.90	0	87	0.00%
2022/06/17	0	0.00	0.5	29.30	29.40	-0.5	265	-0.20%
2022/06/16	0	0.00	30	30.71	30.40	-30	262	-11.41%
2022/04/26	0	0.00	1	36.10	34.25	-1	254	-0.39%
2022/04/25	4	41.31	3	40.08	36.00	1	236	0.42%
2022/04/21	0.5	38.10	0	0.00	35.50	0.5	135	0.40%
2022/03/29	0	0.00	2	32.83	33.20	-2	282	-0.71%
2022/02/15	0	0.00	1	35.80	36.15	-1	281	-0.36%
2022/02/08	1	38.60	0	0.00	38.20	1	277	0.36%
2022/01/18	4	39.86	0	0.00	40.00	4	259	1.54%
2022/01/17	6	40.02	0	0.00	39.75	6	259	2.31%
2022/01/14	10	39.84	0	0.00	39.90	10	257	3.88%
2022/01/12	1	41.00	1	41.40	41.20	0	244	0.00%
2022/01/11	3	44.25	2	43.10	40.60	1	237	0.42%
2022/01/10	10	41.69	0	0.00	42.50	10	205	4.87%
2022/01/04	2	38.50	0	0.00	38.40	2	164	1.21%
2021/06/29	1	39.65	0	0.00	38.80	1	251	0.40%
2021/06/15	1	40.85	0	0.00	41.05	1	250	0.40%
2021/05/28	1	42.15	0	0.00	42.50	1	251	0.40%
2021/05/20	13	45.43	13	45.89	44.85	0	241	0.00%
2021/05/19	1	47.35	1	48.95	48.70	0	231	0.00%
2021/05/13	0	0.00	1	33.80	38.10	-1	170	-0.58%
2021/04/12	1	48.15	3	47.85	47.90	-2	140	-1.42%
2020/12/28	1	53.80	0	0.00	53.80	1	164	0.61%
2020/12/14	0	0.00	1	53.70	53.80	-1	221	-0.45%
2020/12/08	1	56.00	0	0.00	55.00	1	274	0.36%
2020/12/01	1	57.70	1	57.90	57.60	0	411	0.00%
2020/11/25	1	57.00	0	0.00	57.00	1	401	0.25%
2020/11/23	1	58.00	0	0.00	58.00	1	397	0.25%
2020/11/20	74	59.16	74	59.80	59.80	0	380	0.00%
2020/10/30	0	0.00	1	52.50	52.40	-1	398	-0.25%
2020/10/06	0	0.00	1	59.40	57.90	-1	415	-0.24%
2020/10/05	1	58.30	0	0.00	58.30	1	416	0.24%
2020/09/24	1	56.70	1	59.10	56.20	0	407	0.00%
2020/09/23	1	61.30	0	0.00	60.20	1	401	0.25%
2020/09/22	1	61.10	2	60.65	60.50	-1	401	-0.25%
2020/09/21	1	64.20	11	64.35	62.40	-10	391	-2.55%
2020/09/18	5	61.90	0	0.00	61.30	5	371	1.35%
2020/09/17	5	61.70	0	0.00	62.00	5	371	1.35%
2020/09/16	2	63.65	2	63.25	62.80	0	368	0.00%
2020/09/15	1	61.30	1	62.50	61.50	0	355	0.00%
2020/09/14	1	63.30	9	64.23	61.50	-8	351	-2.27%
2020/09/11	10	61.81	1	61.90	61.20	9	333	2.70%
2020/09/10	2	63.05	5	63.56	64.50	-3	313	-0.96%
2020/09/09	14	59.69	34	57.20	60.50	-20	247	-8.07%
2020/09/08	23	54.82	2	53.10	55.00	21	195	10.77%
2020/09/07	2	49.90	1	50.70	50.00	1	175	0.57%
2020/08/28	0	0.00	1	51.20	51.20	-1	191	-0.52%
2020/08/27	1	51.80	0	0.00	51.20	1	193	0.52%
2020/08/13	0	0.00	1	56.30	55.00	-1	221	-0.45%
2020/08/12	1	57.00	10	57.82	56.50	-9	220	-4.08%
2020/08/11	12	59.36	1	59.20	59.40	11	214	5.12%
2020/08/06	0	0.00	1	54.60	54.50	-1	210	-0.48%
2020/08/05	1	54.20	1	53.50	53.80	0	220	0.00%
2020/08/04	1	53.40	0	0.00	53.20	1	256	0.39%
2020/05/28	24	68.45	24	66.35	66.70	0	530	0.00%
2020/05/21	1	65.30	1	65.30	65.10	0	650	0.00%
2020/05/11	1	77.40	1	74.80	73.30	0	749	0.00%
2020/03/25	1	49.80	0	0.00	50.00	1	699	0.14%
2020/03/10	2	75.10	0	0.00	77.30	2	602	0.33%
2020/03/09	0	0.00	2	80.55	78.60	-2	591	-0.34%
2020/02/27	2	90.80	2	91.25	90.50	0	560	0.00%
2020/02/26	2	91.90	1	92.00	89.40	1	544	0.18%
2020/02/25	2	97.40	2	94.95	91.00	0	529	0.00%
2020/02/24	2	94.65	2	96.40	95.20	0	509	0.00%
2020/02/21	0	0.00	3	85.70	91.50	-3	468	-0.64%
2020/02/18	1	85.00	0	0.00	83.70	1	429	0.23%
2020/02/17	2	83.80	0	0.00	83.90	2	434	0.46%
2020/02/14	0	0.00	2	82.85	83.40	-2	426	-0.47%
2020/02/13	2	81.60	2	82.35	81.90	0	420	0.00%
2020/02/12	2	85.70	1	82.40	84.70	1	406	0.25%
2020/02/11	3	79.53	2	79.70	80.50	1	366	0.27%
2020/02/04	2	78.00	0	0.00	79.70	2	267	0.75%
2020/01/09	3	100.00	0	0.00	100.50	3	295	1.02%
2019/12/19	2	107.50	2	112.50	112.50	0	387	0.00%
2019/11/27	0	0.00	0.1	129.50	129.50	-0.1	457	-0.01%
2019/11/22	2	128.50	2	130.50	130.50	0	492	0.00%
2019/11/21	2	129.50	2	127.50	127.50	0	501	0.00%
2019/10/18	0	0.00	1	129.00	128.00	-1	517	-0.19%
2019/10/17	1	121.00	1	120.00	120.00	0	498	0.00%
2019/10/16	1	122.00	1	121.00	121.00	0	501	0.00%
2019/10/15	4	131.13	5	126.80	124.00	-1	508	-0.20%
2019/09/24	1	148.00	0	0.00	147.00	1	611	0.16%
2019/08/19	1	135.50	1	134.00	134.00	0	445	0.00%
2019/08/15	1	132.50	1	132.00	132.00	0	440	0.00%
2019/07/25	1	131.00	0	0.00	131.50	1	454	0.22%
2019/07/23	0	0.00	1	129.00	128.00	-1	442	-0.23%
2019/07/16	1	142.00	0	0.00	138.00	1	407	0.25%
2019/07/15	0	0.00	5	143.00	145.00	-5	383	-1.30%
2019/07/05	0	0.00	2	121.00	124.50	-2	276	-0.72%
2019/06/14	0	0.00	2	111.00	111.00	-2	272	-0.73%
2019/05/16	4	109.00	0	0.00	108.50	4	309	1.29%
2019/05/14	0	0.00	2	121.25	123.50	-2	315	-0.63%
2019/05/13	6	125.83	10	124.00	123.50	-4	334	-1.19%
2019/05/09	1	131.00	0	0.00	131.00	1	333	0.30%
2019/05/08	2	135.00	0	0.00	135.00	2	332	0.60%
2019/05/07	0	0.00	2	138.50	137.50	-2	333	-0.60%
2019/05/02	0	0.00	2	134.00	134.00	-2	333	-0.60%
2019/04/26	2	135.00	0	0.00	133.50	2	339	0.59%
2019/04/23	0	0.00	1	137.50	137.50	-1	346	-0.29%
2019/04/19	0	0.00	0.1	138.00	137.50	-0.1	349	-0.02%
2019/04/18	2	142.50	5	140.70	138.50	-3	352	-0.85%
2019/04/17	2	141.00	4	142.25	142.50	-2	358	-0.56%
2019/04/16	7	138.50	2	141.00	141.00	5	359	1.39%
2019/04/15	0	0.00	0	142.00	142.00	0	352	-0.01%
2019/04/09	1	148.00	0	0.00	148.00	1	358	0.28%
2019/03/26	0	0.00	5	144.50	143.50	-5	367	-1.36%
2019/03/25	0	0.00	0.1	144.00	142.50	-0.1	369	-0.01%
2019/03/20	5	152.00	0	0.00	152.00	5	362	1.38%
2019/03/07	1.1	154.90	0	0.00	152.50	1.1	393	0.27%
2019/02/27	3	160.50	1	167.50	163.50	2	401	0.50%
2019/02/25	2	159.00	0	0.00	160.00	2	399	0.50%
2019/02/22	3	161.00	0	0.00	161.00	3	412	0.73%
2019/02/21	3	161.50	0	0.00	161.50	3	428	0.70%
2019/02/20	0.1	163.50	0	0.00	163.50	0.1	437	0.02%
2019/02/14	0	0.00	1	159.50	156.50	-1	427	-0.23%
2019/02/13	0	0.00	10	154.50	152.00	-10	410	-2.44%
2019/02/12	11	155.50	0	0.00	155.50	11	405	2.71%
2018/12/12	0	0.00	1	146.00	148.00	-1	887	-0.11%
2018/12/11	1	143.00	0	0.00	143.00	1	883	0.11%
2018/12/03	2	161.00	2	161.50	157.00	0	891	0.00%
2018/11/22	0	0.00	1	149.00	145.00	-1	959	-0.10%
2018/11/21	1	146.00	0	0.00	145.50	1	976	0.10%
2018/11/19	1	144.00	2	141.50	143.00	-1	1,012	-0.10%
2018/11/16	1	157.00	0.1	153.00	153.00	0.9	1,020	0.09%
2018/11/12	1	132.00	0	0.00	142.50	1	1,130	0.09%
2018/11/09	0.1	142.50	0	0.00	142.50	0.1	1,136	0.01%
2018/11/02	2	151.00	2	149.75	153.50	0	1,104	0.00%
2018/11/01	2	155.50	2	156.00	152.00	0	1,059	0.00%
2018/10/31	1	157.50	1	159.50	157.50	0	997	0.00%
2018/10/22	2	195.00	0	0.00	204.00	2	810	0.25%
2018/10/18	0	0.00	3	227.50	230.50	-3	751	-0.40%
2018/10/17	9	246.61	8	236.69	226.00	1	731	0.14%
2018/10/05	1	230.00	1	232.00	242.00	0	644	0.00%
2018/09/10	0	0.00	0.1	230.00	230.00	-0.1	697	-0.01%
2018/09/04	0.1	245.00	0	0.00	245.00	0.1	673	0.01%
2018/08/21	1	225.00	1	237.00	237.50	0	448	0.00%
2018/08/20	0	0.00	2	203.50	216.50	-2	410	-0.49%
2018/08/17	4	197.75	1.1	198.07	199.00	2.9	367	0.79%
2018/08/16	0.1	181.00	2	181.50	181.00	-1.9	352	-0.54%
2018/08/13	0	0.00	13	213.19	207.50	-13	361	-3.59%
2018/07/17	0	0.00	1	225.00	232.50	-1	602	-0.17%
2018/07/12	0	0.00	70	241.53	235.50	-70	597	-11.71%
2018/07/11	9	297.61	0	0.00	297.00	9	583	1.54%
2018/07/10	61	301.61	5	300.00	301.00	56	575	9.74%
2018/07/09	7	291.43	0	0.00	287.50	7	563	1.24%
2018/07/03	0	0.00	10	280.00	300.50	-10	574	-1.74%
2018/06/27	10	304.15	0	0.00	304.00	10	512	1.95%
2018/06/06	0	0.00	15	295.27	295.00	-15	504	-2.97%
2018/05/24	5	320.00	5	320.50	320.00	0	521	0.00%
2018/05/18	5	316.60	0	0.00	319.00	5	507	0.99%
2018/05/14	0	0.00	1	317.00	322.00	-1	511	-0.20%
2018/05/09	0	0.00	1	318.50	324.00	-1	502	-0.20%
2018/05/07	0	0.00	1	339.50	337.00	-1	481	-0.21%
2018/05/04	2	342.50	0	0.00	342.00	2	478	0.42%
2018/05/03	4	364.75	9	362.39	352.00	-5	465	-1.07%
2018/04/30	8	343.88	2	348.75	352.50	6	418	1.43%
2018/04/27	12	346.96	24	342.85	336.50	-12	400	-3.00%
2018/04/26	33	326.64	11	327.14	335.00	22	365	6.01%
2018/04/20	0	0.00	1	311.50	311.00	-1	346	-0.29%
2018/04/19	1	310.50	0	0.00	314.50	1	362	0.28%
2018/04/13	0	0.00	7	300.71	300.00	-7	400	-1.75%
2018/04/12	0	0.00	1	310.00	305.00	-1	403	-0.25%
2018/04/10	1	316.00	1	318.00	312.00	0	413	0.00%
2018/04/02	3	319.50	0	0.00	317.00	3	439	0.68%
2018/03/31	5	312.00	5	312.00	312.00	0	453	0.00%
2018/03/26	5	316.90	0	0.00	320.50	5	538	0.93%
2018/03/23	0	0.00	3	298.00	303.00	-3	557	-0.54%
2018/03/22	0	0.00	1	302.50	301.00	-1	564	-0.18%
2018/03/19	1	316.00	0	0.00	316.50	1	629	0.16%
2018/03/16	1	318.00	1	314.00	313.50	0	640	0.00%
2018/03/15	1	317.50	0	0.00	317.00	1	658	0.15%
2018/03/14	1	320.00	0	0.00	316.00	1	674	0.15%
2018/03/08	0	0.00	2	309.50	309.00	-2	716	-0.28%
2018/03/06	1	310.00	0	0.00	311.50	1	718	0.14%
2018/02/07	0	0.00	1	293.00	307.00	-1	712	-0.14%
2018/01/23	1	303.50	1	300.00	306.00	0	740	0.00%
2018/01/22	1	296.00	0	0.00	296.50	1	736	0.14%
2018/01/19	0	0.00	1	313.50	313.50	-1	710	-0.14%
2018/01/18	2	315.00	0	0.00	318.50	2	711	0.28%
2018/01/17	0	0.00	1	315.00	315.00	-1	710	-0.14%
2018/01/08	1	309.00	0	0.00	309.00	1	626	0.16%
2018/01/04	0	0.00	1	313.00	313.00	-1	614	-0.16%