• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    74.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    63張
  • 產業
    上櫃 運動休閒類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05073.7000.0073.900800.00%
2025/03/04072.7000.0073.100800.00%
2025/03/03073.1000.0072.600810.00%
2025/02/27073.9000.0073.400810.01%
2025/02/26074.07074.5073.600800.00%
2025/02/25074.0000.0073.800800.00%
2025/02/2100.00074.0073.600800.00%
2025/02/1900.00072.5072.100790.00%
2025/02/1800.00571.5071.70-579-6.29%
2025/02/17071.6000.0071.700800.00%
2025/02/14071.9000.0071.700800.01%
2025/02/13071.5000.0071.700810.00%
2025/02/1100.00070.8070.800800.00%
2025/02/10070.5000.0070.800810.00%
2025/02/07070.8000.0070.900830.00%
2025/02/05069.9000.0070.200830.00%
2025/02/04069.70072.9070.200830.00%
2025/01/22070.27071.6570.200830.00%
2025/01/20068.6000.0068.500820.00%
2025/01/160.168.8000.0068.400.1820.06%
2025/01/15068.4000.0068.000820.00%
2025/01/13067.2000.0066.700810.01%
2025/01/10071.6300.0070.400760.01%
2025/01/09073.0000.0072.500730.00%
2025/01/08072.9000.0073.000720.00%
2025/01/070.173.70073.7072.600.1730.13%
2025/01/0600.00074.6073.200750.00%
2025/01/03073.7000.0073.000750.00%
2025/01/02074.20077.1073.700730.00%
2024/12/31073.5000.0074.000740.00%
2024/12/30074.6700.0073.600690.01%
2024/12/27076.1000.0075.500650.00%
2024/12/26076.2500.0075.600650.01%
2024/12/25076.3000.0076.200650.01%
2024/12/24076.9000.0076.700650.00%
2024/12/23076.5300.0076.600660.01%
2024/12/20076.7000.0076.300660.00%
2024/12/17076.8000.0077.400690.01%
2024/12/16076.6000.0076.500690.00%
2024/12/13077.8500.0077.400670.01%
2024/12/12079.5300.0079.000670.01%
2024/12/11079.5000.0079.100700.00%
2024/12/10079.4000.0079.200780.00%
2024/12/09079.9000.0079.500810.00%
2024/12/06080.6000.0079.800820.01%
2024/12/05079.0000.0080.200820.00%
2024/12/03080.0500.0079.500840.01%
2024/12/02079.9000.0079.400840.00%
2024/11/29080.0000.0079.500840.00%
2024/11/28080.0000.0079.500840.01%
2024/11/21080.8000.0080.700830.00%
2024/11/19080.4500.0080.600830.01%
2024/11/18080.9000.0080.400830.00%
2024/11/15081.2000.0080.600840.00%
2024/11/14081.1000.0080.700830.00%
2024/11/13081.9000.0081.600820.01%
2024/11/12082.0000.0081.700820.00%
2024/11/11082.3000.0082.000830.00%
2024/11/08082.5000.0082.100830.00%
2024/11/07082.2700.0082.200850.01%
2024/11/06082.2000.0081.800870.00%
2024/11/05082.9000.0082.200900.00%
2024/11/04082.8000.0082.300920.00%
2024/11/01082.8000.0082.4001000.00%
2024/10/29083.0000.0082.9001000.00%
2024/10/28083.4000.0083.100990.00%
2024/10/24084.3300.0083.3001010.00%
2024/10/23084.3500.0083.8001000.01%
2024/10/22083.7000.0083.5001010.01%
2024/10/17083.6000.0083.5001040.00%
2024/10/1600.00084.5083.5001040.00%
2024/10/15084.0000.0083.9001040.00%
2024/10/11082.6000.0082.6001050.00%
2024/10/08084.3000.0084.4001060.00%
2024/10/07084.0000.0084.2001080.00%
2024/10/01084.8000.0085.2001130.00%
2024/09/27084.6000.0084.9001140.00%
2024/09/24083.4000.0083.4001120.00%
2024/09/23083.7000.0083.2001130.01%
2024/09/19084.3000.0084.2001120.00%
2024/09/18084.7000.0084.1001130.00%
2024/09/11082.3000.0082.3001120.01%
2024/09/10083.87088.6083.1001070.01%
2024/09/09085.5000.0085.4001050.00%
2024/09/06087.0000.0086.8001070.00%
2024/09/04088.1000.0087.8001160.00%
2024/09/03089.1000.0089.1001170.01%
2024/09/0200.00089.8089.5001260.00%
2024/08/27089.40189.4089.50-1143-0.69%
2024/08/23089.4000.0089.4001450.00%
2024/08/15089.7000.0089.5001520.00%
2024/08/1400.00090.7089.7001530.00%
2024/08/09089.4000.0089.8001560.00%
2024/08/07188.0000.0088.9011570.64%
2024/08/06083.2000.0085.0001570.00%
2024/08/050.184.6300.0082.600.11620.08%
2024/08/02090.6000.0089.8001580.00%
2024/07/2900.00489.1088.60-4169-2.36%
2024/07/26088.8000.0089.4001680.00%
2024/07/22088.5000.0088.5001690.00%
2024/07/19089.6000.0089.3001680.00%
2024/07/18090.3000.0090.3001670.00%
2024/07/17090.6500.0090.7001670.00%
2024/07/16090.9000.0090.6001680.00%
2024/07/12090.9000.0090.8001710.01%
2024/07/11091.2000.0091.5001710.00%
2024/07/09090.7000.0091.0001710.00%
2024/07/0500.00191.6091.40-1170-0.59%
2024/07/04089.3000.0089.2001650.00%
2024/06/27089.7000.0089.4001660.00%
2024/06/25089.6300.0090.4001630.00%
2024/06/24089.7000.0089.7001640.00%
2024/06/2100.00890.5090.20-8164-4.86%
2024/06/1300.00392.3092.40-3165-1.81%
2024/06/1100.00191.7791.80-1159-0.65%
2024/06/0700.00189.4090.00-1156-0.64%
2024/06/06088.800.189.5088.60-0.1155-0.04%
2024/06/050.192.9900.0092.600.11480.07%
2024/06/040.193.20193.0092.90-1145-0.65%
2024/06/03092.9300.0092.7001400.03%
2024/05/31193.2000.0092.4011380.72%
2024/05/30093.5000.0093.2001370.01%
2024/05/29093.5000.0093.5001380.01%
2024/05/28093.0000.0093.7001380.01%
2024/05/27092.91193.0093.00-1137-0.70%
2024/05/24192.2000.0092.5011340.74%
2024/05/230.193.04192.8092.70-0.9134-0.68%
2024/05/220.192.4000.0092.600.11340.04%
2024/05/21092.2000.0093.0001360.00%
2024/05/20093.0000.0092.1001390.00%
2024/05/17192.8000.0092.9011390.71%
2024/05/16092.4000.0093.7001430.00%
2024/05/13292.8500.0093.6021441.39%
2024/05/10293.7500.0094.3021401.42%
2024/05/0900.00194.4094.00-1137-0.73%
2024/05/0700.00991.9392.30-9125-7.18%
2024/05/06189.7000.0089.7011170.85%
2024/04/26287.4500.0087.3021151.73%
2024/04/22087.1000.0086.7001170.00%
2024/04/19387.2400.0086.8031172.57%
2024/04/18089.0000.0088.5001140.00%
2024/04/17188.20288.5088.70-1115-0.86%
2024/04/16089.3000.0088.2001150.00%
2024/04/12090.2000.0089.9001140.00%
2024/04/10090.3000.0090.1001140.00%
2024/04/03190.3000.0090.6011170.85%
2024/03/21190.7000.0091.0011200.84%
2024/03/1900.00291.3091.00-2119-1.67%
2024/03/18188.90189.9090.1001170.00%
2024/03/15089.6000.0089.2001160.00%
2024/03/13090.2000.0090.3001140.00%
2024/03/12190.6000.0090.8011110.90%
2024/03/11090.5000.0090.8001110.00%
大田 相關文章
大田 相關影音