北基 (8927)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
509張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	61.00	60.90	-1	443	-0.23%
2024/06/06	0	0.00	2	61.40	61.00	-2	435	-0.46%
2024/05/21	0	0.00	4	62.00	62.50	-4	528	-0.76%
2024/05/20	1	62.30	0	0.00	62.50	1	545	0.18%
2024/05/16	0	0.00	5	64.20	62.50	-5	575	-0.87%
2024/05/15	2	64.75	0	0.00	63.00	2	580	0.34%
2024/05/14	3	64.83	3	65.00	65.20	0	574	0.00%
2024/05/13	1	62.90	1	63.80	65.20	0	567	0.00%
2024/05/10	0	0.00	4	61.70	62.50	-4	538	-0.74%
2024/05/06	0	0.00	1	63.50	64.30	-1	528	-0.19%
2024/04/29	0	0.00	1	61.80	63.20	-1	507	-0.20%
2024/04/25	1	61.20	0	0.00	61.30	1	499	0.20%
2024/04/19	5	62.42	0	0.00	62.50	5	492	1.02%
2024/04/10	0	0.00	2	58.90	58.80	-2	417	-0.48%
2024/04/08	0	0.00	0.1	58.40	58.50	-0.1	412	-0.02%
2024/04/01	0	0.00	25	56.83	56.40	-25	394	-6.33%
2024/03/28	0	0.00	14	55.74	55.40	-14	388	-3.61%
2024/03/27	25	55.66	0	0.00	55.50	25	389	6.42%
2024/03/25	0	0.00	1	55.70	55.70	-1	389	-0.26%
2024/03/15	0	0.00	1	55.90	55.40	-1	423	-0.24%
2024/03/11	1	57.80	0	0.00	57.50	1	453	0.22%
2024/03/08	1	55.40	0	0.00	55.40	1	435	0.23%
2024/03/07	10	55.76	0	0.00	55.40	10	432	2.31%
2024/03/05	1	55.80	5	55.10	56.20	-4	507	-0.79%
2024/03/04	5	53.30	0	0.00	53.30	5	497	1.00%
2024/03/01	4	54.45	0	0.00	53.00	4	503	0.79%
2024/02/26	0	0.00	2	55.70	55.50	-2	497	-0.40%
2024/02/23	0	0.00	0	56.40	56.00	0	491	0.00%
2024/02/20	7	54.29	7	54.60	56.00	0	459	0.00%
2024/02/19	6	54.40	6	54.75	55.00	0	462	0.00%
2024/02/16	2	51.65	0	0.00	52.00	2	482	0.41%
2024/02/15	0	0.00	32	52.03	52.30	-32	490	-6.53%
2024/02/01	12	52.08	0	0.00	52.10	12	549	2.18%
2024/01/31	11	52.17	0	0.00	52.20	11	569	1.93%
2024/01/30	2	52.30	35	51.90	52.00	-33	577	-5.72%
2024/01/29	25	50.78	0	0.00	50.90	25	577	4.33%
2024/01/23	20.8	50.89	0	0.00	50.30	20.8	657	3.16%
2024/01/17	2	50.50	0	0.00	50.40	2	668	0.30%
2023/12/21	0	0.00	15	52.10	51.20	-15	847	-1.77%
2023/12/18	1	52.10	0	0.00	51.10	1	860	0.12%
2023/12/05	0	0.00	0.7	52.00	51.90	-0.7	1,000	-0.07%
2023/12/04	0	0.00	20	52.50	52.90	-20	1,030	-1.94%
2023/12/01	20	52.05	3	54.10	52.40	17	1,032	1.65%
2023/11/30	5	55.10	0	0.00	55.30	5	1,000	0.50%
2023/11/16	2	56.20	2	55.40	55.20	0	1,346	0.00%
2023/11/15	8	57.19	0	0.00	56.80	8	1,336	0.60%
2023/11/14	0	0.00	2	55.70	55.60	-2	1,309	-0.15%
2023/11/06	4.2	58.52	0	0.00	57.90	4.2	1,243	0.34%
2023/11/03	5	58.90	10	59.30	58.70	-5	1,250	-0.40%
2023/11/02	0	0.00	0.2	58.30	58.60	-0.2	1,238	-0.02%
2023/10/31	0	0.00	0.2	58.20	58.40	-0.2	1,231	-0.02%
2023/10/30	0	0.00	1.6	58.00	58.50	-1.6	1,225	-0.13%
2023/10/16	4	58.25	4	57.80	57.90	0	1,313	0.00%
2023/10/12	5	59.08	5	59.18	59.10	0	1,318	0.00%
2023/09/27	2	57.30	2	57.60	58.30	0	1,299	0.00%
2023/09/22	2	57.20	12	57.67	57.60	-10	1,237	-0.81%
2023/09/21	2	57.40	13	57.98	57.50	-11	1,234	-0.89%
2023/09/19	11	57.09	30	57.83	58.20	-19	1,240	-1.53%
2023/09/18	7	60.00	2	60.00	59.10	5	1,192	0.42%
2023/09/15	2	59.50	15	60.19	60.20	-13	1,181	-1.10%
2023/09/13	3	60.10	3	60.43	60.00	0	1,166	0.00%
2023/09/12	3	59.93	86	60.22	60.40	-83	1,159	-7.16%
2023/09/11	2	59.45	4	59.50	59.90	-2	1,161	-0.17%
2023/09/08	0	0.00	0.1	62.40	59.80	-0.1	1,149	-0.01%
2023/09/07	0	0.00	5	61.20	61.60	-5	1,144	-0.44%
2023/09/06	8	63.80	15	62.47	63.80	-7	1,149	-0.61%
2023/09/05	5	62.20	0	0.00	62.10	5	1,145	0.44%
2023/09/04	10	61.87	2	61.80	61.90	8	1,140	0.70%
2023/09/01	2	64.25	22	64.10	65.00	-20	1,102	-1.81%
2023/08/31	12	63.43	1	64.00	63.60	11	1,076	1.02%
2023/08/30	5	64.46	7	64.70	63.80	-2	1,036	-0.19%
2023/08/29	7	62.70	0	0.00	63.50	7	993	0.70%
2023/08/28	0	0.00	2	59.00	59.50	-2	943	-0.21%
2023/08/25	1	58.90	22	58.61	59.70	-21	939	-2.24%
2023/08/24	14	56.79	41	55.13	57.00	-27	885	-3.05%
2023/08/23	38	53.91	24	52.82	53.90	14	879	1.59%
2023/08/22	15	49.99	2	50.10	50.50	13	866	1.50%
2023/08/21	20	50.40	1	50.40	50.50	19	900	2.11%
2023/08/17	0	0.00	3	50.00	50.30	-3	971	-0.31%
2023/08/10	2	49.55	0	0.00	49.80	2	1,135	0.18%
2023/08/08	0	49.25	1	49.20	49.70	-1	1,158	-0.08%
2023/08/07	2.1	49.80	2	50.10	49.35	0.1	1,175	0.01%
2023/08/02	0	0.00	6	49.83	49.50	-6	1,170	-0.51%
2023/07/31	0	0.00	5	49.70	49.85	-5	1,165	-0.43%
2023/07/21	0	0.00	5	47.90	47.40	-5	1,201	-0.42%
2023/07/20	5	47.98	0	0.00	48.20	5	1,228	0.41%
2023/07/13	0	0.00	1	49.60	48.80	-1	1,396	-0.07%
2023/07/12	2	50.00	0	0.00	49.65	2	1,394	0.14%
2023/07/11	5	50.02	14	49.98	50.10	-9	1,402	-0.64%
2023/07/10	10	48.65	0	0.00	48.65	10	1,400	0.71%
2023/07/07	0	0.00	22	48.37	48.65	-22	1,404	-1.57%
2023/07/06	2	48.60	6	48.75	48.55	-4	1,403	-0.28%
2023/07/05	12	49.22	30	48.67	49.00	-18	1,403	-1.28%
2023/07/04	0	0.00	14	48.59	49.00	-14	1,412	-0.99%
2023/07/03	0	0.00	9	48.95	48.90	-9	1,413	-0.64%
2023/06/30	11	48.80	0	0.00	48.90	11	1,410	0.78%
2023/06/29	7	48.87	0	0.00	48.55	7	1,417	0.49%
2023/06/28	0	0.00	3	49.60	48.75	-3	1,419	-0.21%
2023/06/27	5	47.50	4	48.14	48.20	1	1,417	0.07%
2023/06/21	11	49.20	0	0.00	48.80	11	1,413	0.78%
2023/06/20	20	48.89	9	49.30	49.00	11	1,412	0.78%
2023/06/16	15	49.78	2	49.75	49.20	13	1,429	0.91%
2023/06/15	15	49.72	0	0.00	49.50	15	1,422	1.05%
2023/06/13	4	50.45	4	50.75	50.60	0	1,418	0.00%
2023/06/12	6	51.60	0	0.00	50.60	6	1,415	0.42%
2023/06/08	0	49.70	0	0.00	49.15	0	1,397	0.00%
2023/06/07	1	48.95	0	0.00	49.05	1	1,419	0.07%
2023/06/05	0	0.00	1	49.00	48.95	-1	1,453	-0.07%
2023/06/02	1	48.90	4	48.70	48.70	-3	1,477	-0.20%
2023/06/01	4	48.45	1	48.50	48.35	3	1,557	0.19%
2023/05/31	2	48.55	8	49.05	48.85	-6	1,582	-0.38%
2023/05/30	3	50.08	0	0.00	49.30	3	1,589	0.19%
2023/05/29	1	49.55	8	50.23	50.00	-7	1,634	-0.43%
2023/05/26	0	0.00	1	50.80	50.10	-1	1,620	-0.06%
2023/05/25	6	50.40	12	50.42	50.40	-6	1,615	-0.37%
2023/05/24	1	49.95	0	0.00	50.10	1	1,589	0.06%
2023/05/23	4	48.81	3	49.20	48.95	1	1,576	0.06%
2023/05/22	1	48.80	61	48.65	48.75	-60	1,591	-3.77%
2023/05/19	43	47.84	14	48.04	48.30	29	1,558	1.86%
2023/05/18	34	47.90	15	47.04	48.05	19	1,523	1.25%
2023/05/17	7	46.26	26	46.65	46.15	-19	1,485	-1.28%
2023/05/16	42	46.47	29	46.51	46.70	13	1,477	0.88%
2023/05/15	1	44.90	0	0.00	44.90	1	1,423	0.07%
2023/05/12	1	43.50	0	0.00	45.30	1	1,436	0.07%
2023/05/11	5	45.12	3	45.63	43.80	2	1,416	0.14%
2023/05/09	1	45.10	0	0.00	44.25	1	1,378	0.07%
2023/05/08	3	45.00	8	45.30	45.05	-5	1,372	-0.36%
2023/05/05	8	44.65	8	44.91	44.65	0	1,359	0.00%
2023/05/04	9	44.54	0	0.00	44.65	9	1,347	0.67%
2023/05/03	14	44.21	14	44.01	43.75	0	1,333	0.00%
2023/05/02	17	44.17	13	44.33	44.50	4	1,323	0.30%
2023/04/28	0	0.00	1	45.20	44.35	-1	1,313	-0.08%
2023/04/27	0	0.00	2	44.95	45.10	-2	1,293	-0.15%
2023/04/26	4	43.13	0	0.00	45.00	4	1,278	0.31%
2023/04/25	5	45.33	1	45.85	44.80	4	1,230	0.32%
2023/04/24	11	46.48	0	0.00	46.60	11	1,196	0.92%
2023/04/20	14	45.13	1	45.00	46.00	13	1,122	1.16%
2023/04/19	7	44.09	6	44.93	45.90	1	1,083	0.09%
2023/04/18	8	44.50	0	0.00	44.50	8	1,032	0.77%
2023/04/17	1	42.50	2	42.43	42.75	-1	1,015	-0.10%
2023/04/06	2	40.28	0	0.00	40.10	2	939	0.21%
2023/03/31	1	41.20	0	0.00	41.00	1	933	0.11%
2023/03/27	1	42.80	0	0.00	42.90	1	923	0.11%
2023/03/24	1	42.80	0	0.00	42.90	1	918	0.11%
2023/03/23	3	42.95	0	0.00	43.00	3	905	0.33%
2023/03/20	0	0.00	5	40.87	40.95	-5	868	-0.58%
2023/03/17	5	40.72	0	0.00	40.70	5	868	0.58%
2023/03/14	0	0.00	11	40.89	40.30	-11	889	-1.24%
2023/03/13	1	41.60	0	0.00	41.45	1	872	0.11%
2023/03/08	1	42.65	1	42.55	43.30	0	803	0.00%
2023/03/07	1	41.60	2	42.20	43.00	-1	785	-0.13%
2023/03/06	2	41.88	0	0.00	41.85	2	755	0.26%
2023/03/01	12	42.94	25	43.55	42.60	-13	598	-2.17%
2023/02/24	40.6	41.48	13	41.18	41.85	27.6	545	5.07%
2023/02/23	3	41.12	18	40.91	41.10	-15	517	-2.90%
2023/02/22	18	40.33	5	40.45	40.55	13	491	2.64%
2023/02/21	7	39.58	5	40.50	40.50	2	479	0.42%
2023/02/20	5	40.35	0	0.00	40.30	5	445	1.12%
2023/02/13	2	38.20	0	0.00	38.15	2	373	0.54%
2023/02/10	0	0.00	0.1	38.03	37.95	-0.1	369	-0.03%
2023/01/17	0	35.80	0	0.00	35.50	0	327	0.00%
2023/01/16	0	35.83	0	0.00	35.80	0	328	0.00%
2023/01/03	0	0.00	28	35.70	35.45	-28	319	-8.77%
2022/12/21	1	35.60	0	0.00	36.20	1	343	0.29%
2022/12/19	0	0.00	5	35.50	35.90	-5	346	-1.44%
2022/12/09	2	36.60	0	0.00	36.85	2	366	0.55%
2022/12/08	3	36.50	2	36.30	36.80	1	364	0.27%
2022/12/05	1	33.55	1	33.50	33.50	0	360	0.00%
2022/11/25	1	34.45	1	34.50	34.10	0	378	0.00%
2022/11/11	0	34.35	0	0.00	34.60	0	367	0.01%
2022/11/04	0.1	34.35	0	0.00	34.75	0.1	365	0.02%
2022/11/03	0	34.30	0	0.00	34.75	0	364	0.01%
2022/11/02	0	34.30	0	0.00	34.70	0	364	0.00%
2022/10/31	0.6	34.30	0	0.00	34.65	0.6	363	0.16%
2022/09/30	1	35.35	0	0.00	35.35	1	440	0.23%
2022/09/29	1	36.25	0	0.00	36.90	1	428	0.23%
2022/09/28	1	36.35	0	0.00	36.25	1	416	0.24%
2022/09/26	1	37.50	0	0.00	37.15	1	407	0.25%
2022/09/22	0	0.00	2	38.30	38.35	-2	406	-0.49%
2022/09/13	2	39.90	0	0.00	40.05	2	377	0.53%
2022/09/02	0	0.00	0	38.40	38.60	0	342	-0.01%
2022/08/15	0	0.00	4	38.03	38.40	-4	374	-1.07%
2022/08/02	0	0.00	1	38.55	37.80	-1	422	-0.24%
2022/07/29	4	38.00	0	0.00	38.70	4	417	0.96%
2022/07/28	1	38.55	0	0.00	38.60	1	406	0.25%
2022/07/27	0	0.00	3	37.35	37.85	-3	391	-0.77%
2022/07/15	0.1	34.00	0	0.00	34.45	0.1	536	0.02%
2022/07/14	0	34.00	0	0.00	34.30	0	578	0.01%
2022/06/16	5	36.95	0	0.00	37.30	5	761	0.66%
2022/05/23	5	37.60	0	0.00	37.60	5	747	0.67%
2022/05/19	3	37.60	0	0.00	37.80	3	753	0.40%
2022/05/11	0	0.00	2	37.50	36.60	-2	755	-0.26%
2022/04/27	2	38.25	5	38.39	38.35	-3	795	-0.38%
2022/04/26	0	0.00	15	41.36	38.55	-15	787	-1.90%
2022/04/25	5	39.75	0	0.00	40.70	5	699	0.71%
2022/04/20	1	38.30	2	38.45	37.30	-1	602	-0.17%
2022/04/15	0	36.93	0	0.00	37.10	0	567	0.00%
2022/04/12	0	36.50	0	0.00	35.75	0	597	0.00%
2022/04/07	5	37.89	5	35.75	35.90	0	603	0.00%
2022/03/29	0	0.00	5.1	36.24	36.00	-5.1	522	-0.98%
2022/03/28	0	0.00	0	35.50	34.80	0	466	0.00%
2022/03/25	0	0.00	0	35.30	34.30	0	462	0.00%
2022/03/24	0	0.00	0	35.41	34.35	0	467	-0.01%
2022/03/23	0	34.55	0	0.00	34.55	0	475	0.00%
2022/03/22	6	34.32	6	34.00	34.50	0	521	0.00%
2022/03/21	1	33.80	0	0.00	33.55	1	519	0.19%
2022/03/17	1	31.90	0	0.00	31.85	1	514	0.19%
2022/03/08	0	0.00	5	31.60	31.25	-5	547	-0.91%
2022/03/04	2	33.50	0	0.00	33.45	2	539	0.37%
2022/02/22	0	0.00	14	35.20	35.20	-14	563	-2.49%
2022/02/18	14	35.43	0	0.00	35.40	14	561	2.49%
2022/02/11	1	34.95	26	35.64	35.70	-25	524	-4.76%
2022/02/10	6	35.60	2	35.65	35.65	4	516	0.77%
2022/02/09	20	35.60	0	0.00	35.60	20	508	3.94%
2022/02/08	0	0.00	25	35.42	35.75	-25	499	-5.01%
2022/02/07	20	34.20	0	0.00	34.20	20	460	4.35%
2022/01/24	7	31.49	0	0.00	32.25	7	446	1.57%
2022/01/21	0	0.00	1.2	32.40	32.05	-1.2	443	-0.28%
2022/01/13	2	33.90	0	0.00	33.90	2	438	0.46%
2022/01/07	5	34.93	0	0.00	34.75	5	429	1.16%
2022/01/05	5	34.15	6	34.23	34.85	-1	409	-0.24%
2022/01/04	0	0.00	1	33.15	33.20	-1	379	-0.26%
2022/01/03	2	32.50	2	32.85	32.95	0	375	0.00%
2021/12/28	0	0.00	10	31.45	31.75	-10	364	-2.74%
2021/12/27	10	30.60	2	30.70	30.60	8	353	2.26%
2021/12/21	0	0.00	8	30.15	30.15	-8	376	-2.13%
2021/12/20	9	29.87	0	0.00	29.80	9	386	2.33%
2021/12/17	1	30.40	1	30.25	30.30	0	394	0.00%
2021/12/16	19	29.71	5	30.11	31.00	14	392	3.57%
2021/12/15	2	29.60	0	0.00	29.25	2	357	0.56%
2021/12/09	0	0.00	1	31.30	31.20	-1	380	-0.26%
2021/12/07	1	30.80	0	0.00	30.30	1	405	0.25%
2021/12/02	5	32.64	0	0.00	32.55	5	447	1.12%
2021/11/29	2	33.30	0	0.00	33.15	2	482	0.41%
2021/11/26	0	0.00	4	33.00	33.55	-4	501	-0.80%
2021/11/25	0	0.00	4	33.39	33.60	-4	504	-0.79%
2021/11/22	2	36.10	0	0.00	36.40	2	502	0.40%
2021/11/19	0	0.00	1	34.15	34.00	-1	495	-0.20%
2021/11/18	1	33.85	0	0.00	33.80	1	498	0.20%
2021/11/17	5	33.79	0	0.00	33.65	5	506	0.99%
2021/11/15	21	33.85	0	0.00	33.90	21	524	4.01%
2021/11/12	60	33.93	0	0.00	33.90	60	537	11.16%
2021/10/21	1	33.80	0	0.00	33.80	1	744	0.13%
2021/10/06	2	33.70	0	0.00	33.95	2	923	0.22%
2021/09/10	0	0.00	282	36.84	36.80	-282	1,168	-24.13%	大賣/鉅額交易
2021/09/09	15	36.74	217	36.64	36.20	-202	1,210	-16.69%	大賣/鉅額交易
2021/09/08	0	0.00	295	36.73	36.75	-295	1,209	-24.39%	大賣/鉅額交易
2021/09/07	0	0.00	400	36.06	36.15	-400	1,189	-33.62%	大賣/鉅額交易
2021/09/06	2	35.30	0	0.00	35.75	2	1,177	0.17%
2021/09/02	2	35.83	0	0.00	35.45	2	1,175	0.17%
2021/08/26	2	33.40	0	0.00	32.40	2	1,165	0.17%
2021/08/17	1	34.10	0	0.00	34.30	1	1,212	0.08%
2021/08/11	4	34.85	0	0.00	34.50	4	1,233	0.32%
2021/08/06	5	36.90	0	0.00	35.95	5	1,239	0.40%
2021/08/05	30	38.50	30	37.70	37.50	0	1,237	0.00%
2021/07/29	0	0.00	5	37.45	37.45	-5	1,280	-0.39%
2021/07/28	5	35.90	0	0.00	36.20	5	1,290	0.39%
2021/07/26	0	0.00	1	37.75	38.40	-1	1,322	-0.08%
2021/07/22	0	0.00	30	37.33	37.50	-30	1,388	-2.16%
2021/07/21	12	37.48	20	37.50	37.45	-8	1,414	-0.57%
2021/07/20	31	37.12	0	0.00	37.10	31	1,444	2.15%
2021/07/19	219	36.41	0	0.00	36.50	219	1,503	14.56%	大買/鉅額交易
2021/07/15	0	0.00	52	36.03	35.80	-52	1,651	-3.15%
2021/07/14	381	35.90	0	0.00	36.20	381	1,654	23.03%	大買/鉅額交易
2021/07/09	412	36.39	112	36.39	35.75	300	1,647	18.21%	大買/大賣/鉅額交易
2021/07/08	121	36.64	0	0.00	36.55	121	1,657	7.30%	大買/鉅額交易
2021/07/07	28	36.78	0	0.00	36.60	28	1,655	1.69%
2021/07/06	112	36.56	0	0.00	36.55	112	1,649	6.79%	大買/鉅額交易
2021/07/05	73	35.98	0	0.00	35.95	73	1,639	4.45%
2021/07/02	0	0.00	1	35.95	35.95	-1	1,638	-0.06%
2021/07/01	11	35.80	9	35.97	35.95	2	1,632	0.12%
2021/06/30	0	0.00	40	36.95	36.95	-40	1,642	-2.44%
2021/06/29	1	39.10	10	39.20	38.55	-9	1,625	-0.55%
2021/06/25	2	39.15	1	39.05	38.95	1	1,613	0.06%
2021/06/23	1	38.85	0	0.00	39.00	1	1,599	0.06%
2021/06/22	10	38.55	0	0.00	38.55	10	1,568	0.64%
2021/06/21	3	39.00	4	38.58	38.45	-1	1,579	-0.06%
2021/06/18	40	38.50	41	34.60	38.50	-1	1,556	-0.06%
2021/06/17	15	34.75	20	34.30	35.00	-5	1,504	-0.33%
2021/06/16	10	35.20	0	0.00	34.95	10	1,501	0.67%
2021/06/15	25	36.43	0	0.00	36.50	25	1,505	1.66%
2021/06/11	1	35.35	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	35.60	4	35.66	35.70	-3	1,533	-0.20%
2021/06/07	0	0.00	6	35.88	37.95	-6	1,590	-0.38%
2021/06/04	0	0.00	40	37.32	37.00	-40	1,593	-2.51%
2021/06/02	16	40.00	1	39.75	39.40	15	1,645	0.91%
2021/06/01	18	39.88	0	0.00	40.60	18	1,629	1.10%
2021/05/28	14	38.09	0	0.00	37.40	14	1,613	0.87%
2021/05/26	0	0.00	20	37.45	37.35	-20	1,601	-1.25%
2021/05/24	10	38.17	0	0.00	37.60	10	1,582	0.63%
2021/05/21	5	37.02	0	0.00	37.60	5	1,569	0.32%
2021/05/20	2	36.25	0	0.00	36.00	2	1,557	0.13%
2021/05/19	7	36.33	0	0.00	35.80	7	1,541	0.45%
2021/05/18	23	35.57	0	0.00	35.20	23	1,527	1.51%
2021/05/17	2	34.98	0	0.00	33.05	2	1,520	0.13%
2021/05/14	3	36.17	0	0.00	35.50	3	1,514	0.20%
2021/04/28	0	0.00	5	40.00	38.35	-5	1,271	-0.39%
2021/04/27	2	43.65	1	42.50	42.50	1	1,193	0.08%
2021/04/26	2	42.25	0	0.00	43.55	2	1,147	0.17%
2021/04/23	0	0.00	5	43.00	42.25	-5	1,096	-0.46%
2021/04/22	10	38.50	0	0.00	41.50	10	1,015	0.98%
2021/04/21	3	36.55	3	34.85	37.90	0	893	0.00%
2021/04/20	2	35.00	1	34.00	34.55	1	836	0.12%
2021/04/19	1	33.30	0	0.00	33.40	1	817	0.12%
2021/04/14	3	32.55	3	31.90	31.60	0	779	0.00%
2021/03/16	0	0.00	202	27.44	25.75	-202	532	-37.95%	大賣/鉅額交易
2021/03/15	19	27.83	134	27.62	27.90	-115	508	-22.63%	大賣/鉅額交易
2021/03/12	84	26.96	11	27.48	27.15	73	498	14.64%
2021/03/11	29	26.24	191	26.18	27.00	-162	472	-34.26%	大賣/鉅額交易
2021/03/10	0	0.00	136	24.80	24.95	-136	441	-30.84%	大賣/鉅額交易
2021/03/09	30	23.77	74	24.96	24.45	-44	433	-10.14%
2021/03/08	596	24.96	60	24.15	25.05	536	418	128.22%	大買/鉅額交易
2021/03/05	20	22.80	73	22.76	22.80	-53	368	-14.37%
2021/03/04	103	22.02	121	21.95	22.00	-18	348	-5.16%	大買/大賣/
2021/03/03	0	0.00	47	20.59	20.50	-47	331	-14.16%
2021/02/24	62	19.23	0	0.00	19.30	62	323	19.18%
2021/02/23	88	19.21	0	0.00	19.20	88	322	27.31%
2021/02/19	18	18.90	0	0.00	18.90	18	325	5.53%
2021/02/01	0	0.00	37	17.85	17.95	-37	351	-10.52%
2021/01/29	0	0.00	60	17.80	17.90	-60	351	-17.06%
2021/01/20	0	0.00	37	17.48	17.35	-37	354	-10.43%
2021/01/14	37	17.90	0	0.00	18.00	37	351	10.52%
2021/01/11	0	0.00	19	18.40	18.50	-19	345	-5.49%
2021/01/07	0	0.00	5	18.50	18.55	-5	342	-1.46%
2021/01/06	103	18.57	0	0.00	18.50	103	342	30.09%	大買/鉅額交易
2021/01/05	18	18.59	0	0.00	18.65	18	337	5.33%
2020/12/21	50	18.50	70	18.66	18.85	-20	309	-6.46%
2020/12/17	0	0.00	60	19.05	18.90	-60	304	-19.71%
2020/12/16	0	0.00	16	18.90	18.90	-16	299	-5.34%
2020/12/15	96	18.59	0	0.00	18.65	96	291	32.95%
2020/12/07	10	20.05	0	0.00	19.90	10	216	4.61%
2020/12/03	0	0.00	3	19.03	19.45	-3	205	-1.46%
2020/12/02	3	19.00	0	0.00	19.00	3	195	1.53%
2020/11/19	0	0.00	107	16.99	17.15	-107	151	-70.41%	大賣/鉅額交易
2020/11/18	0	0.00	50	17.35	17.30	-50	145	-34.27%
2020/11/17	157	17.52	0	0.00	17.50	157	142	110.49%	大買/鉅額交易
2020/11/16	61	17.19	194	17.45	18.00	-133	119	-111.53%	大賣/鉅額交易
2020/11/13	74	15.85	61	16.53	16.40	13	62	20.65%
2020/11/11	28	15.46	0	0.00	15.45	28	51	54.09%
2020/11/10	21	15.40	0	0.00	15.40	21	51	40.94%
2020/11/06	3	15.45	0	0.00	15.45	3	49	6.07%
2020/11/05	1	15.40	0	0.00	15.40	1	47	2.10%
2020/11/04	57	15.44	0	0.00	15.35	57	45	124.05%
2020/10/28	0	0.00	25	15.00	15.10	-25	36	-67.63%
2020/10/27	30	15.08	5	15.20	15.15	25	37	66.49%
2019/04/18	0	0.00	10	17.25	17.25	-10	58	-17.18%
2019/01/03	0	0.00	2	17.15	17.15	-2	132	-1.51%
2018/12/17	1	17.60	1	17.30	17.30	0	105	0.00%
2018/12/14	0	0.00	15	15.93	17.05	-15	93	-15.97%
2018/12/13	0	0.00	26	15.63	15.50	-26	83	-31.15%
2018/12/06	0	0.00	2	15.50	15.35	-2	79	-2.51%
2018/12/05	0	0.00	5	15.60	15.30	-5	79	-6.28%
2018/11/26	0	0.00	8	15.65	15.25	-8	77	-10.30%
2018/11/22	0	0.00	4	15.55	15.25	-4	77	-5.18%
2018/11/21	0	0.00	3	15.30	15.30	-3	76	-3.92%
2018/11/19	0	0.00	3	15.30	15.00	-3	80	-3.72%
2018/11/12	0	0.00	4	15.25	15.05	-4	80	-4.99%
2018/11/05	0	0.00	1	15.15	14.85	-1	84	-1.18%
2018/10/26	0	0.00	1	15.00	15.15	-1	90	-1.10%
2018/10/25	0	0.00	8	15.52	15.30	-8	93	-8.53%
2018/10/19	0	0.00	2	16.35	16.35	-2	97	-2.06%
2018/10/18	1	16.15	0	0.00	16.30	1	97	1.03%
2018/10/17	2	15.75	0	0.00	15.95	2	97	2.05%
2018/10/08	19	14.96	0	0.00	14.95	19	103	18.40%
2018/10/05	36	15.00	0	0.00	15.00	36	103	34.68%
2018/10/04	30	15.00	0	0.00	15.00	30	103	28.86%
2018/10/03	4	15.08	0	0.00	15.00	4	104	3.83%
2018/09/03	10	15.00	0	0.00	15.00	10	227	4.40%
2018/08/01	0	0.00	85	15.53	15.80	-85	226	-37.57%
2018/07/23	137	16.19	52	16.50	16.50	85	207	41.06%	大買/
2018/07/04	0	0.00	1	16.90	16.05	-1	176	-0.57%
2018/07/02	0	0.00	2	16.10	15.60	-2	152	-1.31%
2018/06/28	0	0.00	45	16.39	16.15	-45	140	-32.03%
2018/06/27	45	15.19	0	0.00	15.20	45	101	44.31%