券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/13 | 0 | 0.00 | 7 | 24.95 | 24.90 | -7 | 23 | -29.35% |
|
| 2026/01/12 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 27 | 0.05% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 25.80 | 24.80 | 0 | 29 | -0.05% |
|
| 2026/01/07 | 0 | 24.60 | 2 | 24.65 | 24.65 | -2 | 29 | -6.76% |
|
| 2025/12/29 | 0 | 0.00 | 10 | 24.96 | 25.00 | -10 | 28 | -34.86% |
|
| 2025/12/26 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 28 | 0.04% |
|
| 2025/12/22 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 28 | 0.07% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 24.92 | 24.80 | -3 | 28 | -10.67% |
|
| 2025/12/18 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 29 | 0.03% |
|
| 2025/12/16 | 0 | 25.00 | 15 | 24.98 | 24.95 | -15 | 29 | -50.11% |
|
| 2025/12/11 | 0 | 25.35 | 0 | 0.00 | 25.20 | 0 | 30 | 0.04% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 30 | -6.63% |
|
| 2025/12/05 | 0 | 0.00 | 15 | 25.58 | 25.70 | -15 | 29 | -50.03% |
|
| 2025/12/04 | 0 | 0.00 | 6 | 25.58 | 25.55 | -6 | 30 | -19.98% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 30 | -6.66% |
|
| 2025/12/02 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 29 | -6.68% |
|
| 2025/12/01 | 0 | 0.00 | 3 | 25.46 | 25.50 | -3 | 29 | -10.15% |
|
| 2025/11/27 | 0 | 0.00 | 5 | 25.62 | 25.55 | -5 | 29 | -16.72% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 25.63 | 25.55 | -5 | 29 | -16.69% |
|
| 2025/11/21 | 0 | 0.00 | 7 | 25.90 | 25.65 | -7 | 30 | -23.32% |
|
| 2025/11/20 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 30 | 3.32% |
|
| 2025/11/18 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 30 | 0.03% |
|
| 2025/11/14 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 30 | 6.70% |
|
| 2025/11/13 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 31 | 0.04% |
|
| 2025/11/12 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 31 | 0.06% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 31 | -6.37% |
|
| 2025/11/10 | 0 | 0.00 | 0.1 | 27.50 | 27.45 | -0.1 | 31 | -0.35% |
|
| 2025/11/05 | 0 | 0.00 | 6 | 26.58 | 26.55 | -6 | 37 | -15.95% |
|
| 2025/10/30 | 0 | 25.75 | 0 | 0.00 | 25.75 | 0 | 46 | 0.03% |
|
| 2025/10/29 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 47 | 0.02% |
|
| 2025/10/23 | 0 | 0.00 | 4 | 25.40 | 25.65 | -4 | 47 | -8.34% |
|
| 2025/10/22 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 48 | 0.01% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 46 | -2.13% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 26.59 | 26.60 | -4 | 46 | -8.55% |
|
| 2025/10/09 | 0 | 0.00 | 3 | 26.57 | 26.55 | -3 | 42 | -7.05% |
|
| 2025/10/07 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 40 | 0.03% |
|
| 2025/09/30 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 40 | 0.02% |
|
| 2025/09/24 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 40 | 0.02% |
|
| 2025/09/23 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 40 | 0.03% |
|
| 2025/09/22 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 40 | 0.02% |
|
| 2025/09/18 | 0 | 25.40 | 0 | 0.00 | 25.30 | 0 | 40 | 0.02% |
|
| 2025/09/15 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 38 | 0.03% |
|
| 2025/09/04 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 37 | 2.70% |
|
| 2025/09/03 | 0 | 25.60 | 2 | 25.58 | 25.60 | -2 | 36 | -5.40% |
|
| 2025/09/02 | 0 | 0.00 | 14 | 25.55 | 25.50 | -14 | 36 | -38.15% |
|
| 2025/09/01 | 1 | 25.75 | 1 | 25.75 | 25.75 | 0 | 36 | 0.05% |
|
| 2025/08/28 | 0 | 25.84 | 9 | 25.66 | 25.75 | -9 | 36 | -24.84% |
|
| 2025/08/27 | 0 | 25.80 | 5 | 25.80 | 25.85 | -5 | 36 | -13.82% |
|
| 2025/08/26 | 0 | 25.80 | 0 | 0.00 | 25.75 | 0 | 35 | 0.03% |
|
| 2025/08/21 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 36 | 0.02% |
|
| 2025/08/20 | 0 | 0.00 | 6 | 25.68 | 25.70 | -6 | 36 | -16.61% |
|
| 2025/08/19 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 35 | -8.38% |
|
| 2025/08/15 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 34 | 5.81% |
|
| 2025/08/14 | 0 | 24.95 | 0 | 0.00 | 25.40 | 0 | 34 | 0.03% |
|
| 2025/08/13 | 0 | 24.75 | 0 | 0.00 | 25.00 | 0 | 34 | 0.03% |
|
| 2025/08/12 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 33 | 0.03% |
|
| 2025/08/11 | 6 | 24.93 | 0 | 0.00 | 24.80 | 6 | 32 | 18.28% |
|
| 2025/08/08 | 3 | 26.17 | 0 | 0.00 | 26.20 | 3 | 30 | 9.89% |
|
| 2025/08/07 | 0 | 27.60 | 0 | 0.00 | 27.40 | 0 | 27 | 0.04% |
|
| 2025/08/06 | 243 | 29.65 | 248 | 29.63 | 29.65 | -5 | 25 | -19.58% |
大買/大賣/
|
| 2025/08/04 | 0 | 29.50 | 0 | 0.00 | 29.15 | 0 | 20 | 0.05% |
|
| 2025/07/31 | 0 | 29.40 | 2 | 29.27 | 29.20 | -2 | 21 | -9.19% |
|
| 2025/07/28 | 0 | 0.00 | 30 | 29.20 | 29.20 | -30 | 22 | -133.24% |
|
| 2025/07/25 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 22 | -8.82% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 22 | -4.41% |
|
| 2025/07/17 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 23 | -4.25% |
|
| 2025/07/11 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 24 | 0.06% |
|
| 2025/07/08 | 0 | 0.00 | 4 | 29.11 | 29.00 | -4 | 26 | -15.37% |
|
| 2025/06/30 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 35 | 0.03% |
|
| 2025/06/19 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 39 | 0.03% |
|
| 2025/06/16 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 40 | 0.02% |
|
| 2025/06/13 | 0 | 29.10 | 0 | 0.00 | 29.40 | 0 | 40 | 0.02% |
|
| 2025/06/12 | 0 | 0.00 | 0 | 31.25 | 29.45 | 0 | 41 | 0.00% |
|
| 2025/06/11 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 41 | 0.02% |
|
| 2025/06/06 | 0 | 0.00 | 2 | 29.95 | 30.10 | -2 | 42 | -4.68% |
|
| 2025/06/02 | 0 | 0.00 | 20 | 30.04 | 29.95 | -20 | 43 | -45.94% |
|
| 2025/05/29 | 0 | 0.00 | 12 | 30.53 | 30.50 | -12 | 43 | -27.69% |
|
| 2025/05/23 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 53 | -5.64% |
|
| 2025/05/22 | 0 | 0.00 | 6 | 30.75 | 30.75 | -6 | 54 | -11.11% |
|
| 2025/05/19 | 0 | 0.00 | 9 | 30.90 | 30.60 | -9 | 54 | -16.47% |
|
| 2025/05/16 | 0 | 0.00 | 19 | 30.90 | 31.00 | -19 | 54 | -34.95% |
|
| 2025/05/15 | 0 | 30.80 | 5 | 30.70 | 30.80 | -5 | 53 | -9.34% |
|
| 2025/05/13 | 0 | 0.00 | 6 | 30.65 | 30.65 | -6 | 52 | -11.34% |
|
| 2025/05/12 | 0 | 30.50 | 5 | 30.60 | 30.80 | -5 | 52 | -9.48% |
|
| 2025/05/08 | 0 | 0.00 | 0 | 30.90 | 30.50 | 0 | 50 | -0.02% |
|
| 2025/05/06 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 51 | 0.02% |
|
| 2025/05/05 | 2 | 29.55 | 10 | 29.61 | 29.20 | -8 | 55 | -14.49% |
|
| 2025/05/02 | 0 | 30.05 | 25 | 29.98 | 30.10 | -25 | 54 | -45.63% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 54 | -1.83% |
|
| 2025/04/29 | 0 | 0.00 | 10 | 30.00 | 30.15 | -10 | 54 | -18.32% |
|
| 2025/04/28 | 0 | 29.90 | 16 | 29.82 | 29.90 | -16 | 54 | -29.40% |
|
| 2025/04/25 | 0 | 0.00 | 17 | 30.00 | 29.80 | -17 | 54 | -31.31% |
|
| 2025/04/24 | 0 | 30.20 | 22 | 29.91 | 29.90 | -22 | 54 | -40.50% |
|
| 2025/04/23 | 0 | 0.00 | 0 | 30.85 | 30.20 | 0 | 54 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 54 | -7.36% |
|
| 2025/04/18 | 0 | 30.10 | 32 | 29.64 | 29.75 | -32 | 54 | -58.18% |
|
| 2025/04/17 | 0 | 0.00 | 14 | 29.75 | 29.75 | -14 | 58 | -24.11% |
|
| 2025/04/16 | 0 | 0.00 | 7 | 29.97 | 29.70 | -7 | 58 | -12.06% |
|
| 2025/04/14 | 0 | 0.00 | 20 | 29.00 | 29.25 | -20 | 57 | -34.72% |
|
| 2025/04/09 | 0 | 0.00 | 4 | 25.75 | 25.20 | -4 | 54 | -7.29% |
|
| 2025/04/08 | 0 | 25.85 | 4 | 25.55 | 25.65 | -4 | 53 | -7.50% |
|
| 2025/04/07 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 49 | 0.02% |
|
| 2025/04/02 | 0 | 0.00 | 17 | 31.05 | 31.00 | -17 | 49 | -34.38% |
|
| 2025/04/01 | 0 | 30.80 | 8 | 31.18 | 31.05 | -8 | 50 | -15.94% |
|
| 2025/03/31 | 0 | 31.30 | 33 | 30.63 | 30.70 | -33 | 49 | -66.71% |
|
| 2025/03/28 | 0 | 0.00 | 7 | 32.06 | 32.15 | -7 | 47 | -14.69% |
|
| 2025/03/27 | 0 | 32.35 | 7 | 32.29 | 32.25 | -7 | 47 | -14.86% |
|
| 2025/03/26 | 0 | 0.00 | 13 | 32.38 | 32.35 | -13 | 47 | -27.56% |
|
| 2025/03/25 | 0 | 0.00 | 4 | 32.50 | 32.40 | -4 | 47 | -8.49% |
|
| 2025/03/20 | 0 | 32.90 | 0 | 0.00 | 32.75 | 0 | 47 | 0.04% |
|
| 2025/03/19 | 0 | 0.00 | 0 | 34.40 | 32.50 | 0 | 47 | 0.00% |
|
| 2025/03/17 | 0 | 32.75 | 0 | 34.60 | 32.60 | 0 | 50 | 0.00% |
|
| 2025/03/13 | 0 | 33.10 | 0 | 0.00 | 32.70 | 0 | 52 | 0.02% |
|
| 2025/03/12 | 0 | 33.36 | 0 | 34.10 | 33.00 | 0 | 53 | -0.01% |
|
| 2025/03/11 | 0 | 32.75 | 0 | 0.00 | 32.95 | 0 | 53 | 0.02% |
|
| 2025/03/10 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 54 | 0.02% |
|
| 2025/03/04 | 0 | 33.60 | 0 | 0.00 | 33.15 | 0 | 54 | 0.01% |
|
| 2025/03/03 | 1 | 33.30 | 7 | 33.40 | 33.30 | -6 | 54 | -11.01% |
|
| 2025/02/27 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 54 | 0.02% |
|
| 2025/02/26 | 0 | 0.00 | 5 | 34.36 | 34.10 | -5 | 50 | -9.90% |
|
| 2025/02/25 | 8 | 34.16 | 15 | 34.00 | 33.95 | -7 | 48 | -14.46% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 33.50 | 33.60 | -4 | 44 | -8.94% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 43 | -6.83% |
|
| 2025/02/20 | 0 | 32.94 | 3 | 32.95 | 33.00 | -3 | 43 | -6.83% |
|
| 2025/02/19 | 0 | 0.00 | 14 | 32.66 | 32.80 | -14 | 43 | -32.35% |
|
| 2025/02/18 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 42 | 0.02% |
|
| 2025/02/13 | 0 | 32.75 | 0 | 0.00 | 32.60 | 0 | 44 | 0.02% |
|
| 2025/02/12 | 0 | 32.80 | 0 | 0.00 | 32.75 | 0 | 45 | 0.02% |
|
| 2025/02/06 | 226 | 31.80 | 226 | 31.80 | 31.90 | 0 | 46 | 0.00% |
大買/大賣/
|
| 2025/02/05 | 237 | 31.35 | 237 | 31.35 | 31.70 | 0 | 43 | 0.00% |
大買/大賣/
|
| 2025/01/22 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 39 | 0.03% |
|
| 2025/01/17 | 0 | 31.20 | 6 | 31.05 | 31.05 | -6 | 40 | -14.93% |
|
| 2025/01/16 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 39 | 0.03% |
|
| 2025/01/15 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 40 | 0.02% |
|