加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21880.1800.0080.10817,7660.05%
2024/05/2000.00680.9780.90-617,968-0.03%
2024/05/172.183.2100.0082.002.118,1610.01%
2024/05/162.285.811585.7384.30-12.818,462-0.07%
2024/05/15386.876.185.7384.90-3.118,904-0.02%
2024/05/14783.906.184.0483.800.919,1090.00%
2024/05/1328.480.951480.3082.0014.419,0950.08%
2024/05/1010.181.71182.4082.409.119,1300.05%
2024/05/09990.48789.5388.00220,0110.01%
2024/05/08387.93187.7089.00220,4740.01%
2024/05/072387.692786.8387.20-420,495-0.02%
2024/05/06784.660.285.0084.306.920,4340.03%
2024/05/03786.511486.5685.10-720,542-0.03%
2024/05/02885.817.185.2686.10120,5170.00%
2024/04/309.583.942182.0883.50-11.620,664-0.06%
2024/04/291384.981.283.5883.2011.820,7660.06%
2024/04/2612.285.25284.2083.6010.220,6230.05%
2024/04/257.184.66385.5785.804.120,5620.02%
2024/04/241682.251983.8586.30-320,506-0.01%
2024/04/2312.380.6016.280.0282.60-3.920,161-0.02%
2024/04/2223.186.111388.3882.8010.119,6550.05%
2024/04/1960.295.675992.5792.001.219,1430.01%
2024/04/18688.5312.190.2792.20-6.117,923-0.03%
2024/04/1721.283.422683.7283.90-4.817,758-0.03%
2024/04/161180.25381.4079.40817,5520.05%
2024/04/15483.932882.4582.30-2417,389-0.14%
2024/04/126282.63682.5883.505617,1740.33%
2024/04/11179.301178.7079.60-1016,914-0.06%
2024/04/101580.091079.7079.30516,9830.03%
2024/04/091081.51581.3881.30516,8800.03%
2024/04/081482.08881.2581.50616,8060.04%
2024/04/031780.15280.9079.501516,7330.09%
2024/04/02380.33880.3479.80-516,759-0.03%
2024/04/01180.00680.3880.30-517,089-0.03%
2024/03/291878.26378.9879.901517,1030.09%
2024/03/282079.551978.6978.00116,9420.01%
2024/03/271179.258.179.5680.102.916,5720.02%
2024/03/262081.5812.281.3780.407.916,3260.05%
2024/03/25578.769.279.4180.50-4.215,772-0.03%
2024/03/2226.179.352178.8177.005.115,7180.03%
2024/03/212575.708.277.3478.7016.915,3490.11%
2024/03/201674.711573.5173.70115,1370.01%
2024/03/191072.8410.173.3473.80-0.115,2130.00%
2024/03/181769.3337.469.7072.00-20.414,990-0.14%
2024/03/151767.142767.2866.20-1014,931-0.07%
2024/03/14267.113367.7267.80-3114,926-0.21%
2024/03/131368.3800.0068.601314,9330.09%
2024/03/122468.133268.5569.00-815,063-0.05%
2024/03/111465.51865.6365.90615,1820.04%
2024/03/0813.164.45764.8164.106.115,2260.04%
2024/03/0719.268.121166.6066.508.215,2950.05%
2024/03/063268.063868.3068.00-615,203-0.04%
2024/03/0519.267.03166.5066.2018.215,1350.12%
2024/03/044868.551467.5767.603415,1290.22%
2024/03/016.168.681268.6968.00-5.915,183-0.04%
2024/02/296869.176869.4369.10015,0090.00%
2024/02/2718.165.872764.7265.00-8.914,656-0.06%
2024/02/265966.464367.0765.701614,4240.11%
2024/02/237862.2617.163.0963.2060.914,0530.43%
2024/02/2215.562.901562.3161.400.514,3250.00%
2024/02/212664.8835.265.0664.90-9.214,240-0.06%
2024/02/203963.9327.164.2963.701214,2170.08%
2024/02/1921.163.191563.2462.706.114,2250.04%
2024/02/165361.2950.161.0262.402.913,9670.02%
2024/02/153856.1729.257.0558.208.813,5740.06%
2024/02/0519.153.711454.0154.205.113,3840.04%
2024/02/0224.154.402154.3253.803.113,3050.02%
2024/02/0122655.75209.455.8255.8016.613,1010.13% 大買/大賣/
2024/01/312754.09168.853.8256.50-141.811,973-1.18% 大賣/鉅額交易
2024/01/30551.521651.5051.40-1111,544-0.10%
2024/01/29850.341551.1351.30-711,790-0.06%
2024/01/26950.278.150.2150.100.912,0720.01%
2024/01/25349.150.249.3049.302.812,1080.02%
2024/01/241149.849.549.3849.351.512,1290.01%
2024/01/23548.294.248.1549.400.812,0490.01%
2024/01/228.244.84144.9045.407.211,7620.06%
2024/01/192.144.55244.1544.800.111,7940.00%
2024/01/182.144.5600.0044.502.111,7760.02%
2024/01/17146.35646.5846.05-511,885-0.04%
2024/01/16547.1500.0047.00511,8940.04%
2024/01/15447.7400.0047.70411,8040.03%
2024/01/12546.79246.5346.65311,6910.03%
2024/01/11146.55146.9546.75011,6290.00%
2024/01/100.145.8000.0045.300.111,5340.00%
2024/01/090.146.1000.0045.900.111,5520.00%
2024/01/080.346.711146.4946.30-10.711,556-0.09%
2024/01/0500.001046.5047.00-1011,519-0.09%
2024/01/04847.28147.5046.80711,4640.06%
2024/01/03046.00146.1046.20-111,281-0.01%
2024/01/021046.263046.0046.00-2011,238-0.18%
2023/12/294.145.32145.7045.703.111,2270.03%
2023/12/2812.145.77645.8345.506.111,1370.05%
2023/12/2770.149.711547.5747.0055.111,0100.50%
2023/12/26148.68149.4049.75010,6790.00%
2023/12/25648.75148.5548.55510,5750.05%
2023/12/22149.25249.3049.30-110,530-0.01%
2023/12/211149.2100.0048.901110,5250.10%
2023/12/201550.3813.150.2550.30210,4760.02%
2023/12/191049.30748.9549.65310,3760.03%
2023/12/183250.335.150.9650.0026.910,1950.26%
2023/12/15250.84250.6050.70010,1190.00%
2023/12/1416.151.85252.5550.8014.19,9430.14%
2023/12/133052.74253.2052.90289,6590.29%
2023/12/125150.9051.250.0952.30-0.29,4850.00%
2023/12/112149.04249.4250.00199,0870.21%
2023/12/08648.13548.6249.0018,9290.01%
2023/12/073048.1346.149.2348.50-16.18,813-0.18%
2023/12/063647.9065.547.9347.70-29.58,501-0.35%
2023/12/052946.08946.4746.35208,1520.25%
2023/12/048946.8034.346.5547.4054.78,0330.68%
2023/12/01345.30145.9545.2527,7150.03%
2023/11/3015.245.40145.9545.6514.27,6450.19%
2023/11/2914.145.651.146.1445.70137,5110.17%
2023/11/282545.0311.844.8046.3013.27,3740.18%
2023/11/274.143.81143.7043.303.17,1240.04%
2023/11/242043.922.343.6743.9017.77,0700.25%
2023/11/221241.8113.142.2742.25-1.16,822-0.02%
2023/11/219.141.28941.9741.450.16,7080.00%
2023/11/20144.255.143.9643.85-4.16,209-0.07%
2023/11/171244.341743.7244.15-55,946-0.08%
2023/11/161142.9432.243.3844.20-21.25,716-0.37%
2023/11/15142.90142.7542.3505,4340.00%
2023/11/1432.142.84743.2243.1025.15,3120.47%
2023/11/1300.001143.2342.90-115,129-0.21%
2023/11/101941.75441.7942.30154,9560.30%
2023/11/09842.12742.8142.6014,8450.02%
2023/11/085642.75242.8543.05544,7531.14%
2023/11/074642.7939.242.3142.706.84,6670.15%
2023/11/061241.271341.9342.20-14,507-0.02%
2023/11/034640.194540.5340.6014,1900.02%
2023/11/0210437.791039.2739.35943,7892.48% 大買/
2023/11/0100.00137.1037.00-13,586-0.03%
2023/10/3112637.023435.7235.60923,4602.66% 大買/
2023/10/275036.3500.0035.60503,4031.47%
2023/10/2600.00237.2836.45-23,362-0.06%
2023/10/255835.94236.0537.85563,2811.71%
2023/10/2400.001034.6034.90-103,071-0.33%
2023/10/1900.00633.2033.55-63,219-0.19%
2023/10/1700.001033.9034.10-103,402-0.29%
2023/10/13134.101034.0934.40-93,924-0.23%
2023/10/05134.45134.3034.1505,2800.00%
2023/10/04134.80134.0034.0005,4350.00%
2023/10/0300.00134.8034.95-15,481-0.02%
2023/10/022334.421234.7835.00115,4390.20%
2023/09/2800.00132.1032.95-15,486-0.02%
2023/09/26932.3500.0031.9595,6010.16%
2023/09/130.230.3500.0030.400.26,5860.00%
2023/09/1100.00130.2030.75-16,622-0.02%
2023/09/071031.5000.0031.25106,6110.15%
2023/09/061031.2500.0031.45106,6200.15%
2023/08/2400.000.330.7030.35-0.36,6460.00%
2023/08/18130.80131.9030.6506,6350.00%
2023/08/1400.00131.3031.25-16,595-0.02%
2023/08/10132.3500.0032.2016,5190.02%
2023/08/0700.00134.5534.75-16,374-0.02%
2023/08/01136.7500.0036.3016,2960.02%
2023/07/31136.8500.0036.8016,3600.02%
2023/07/27438.00538.0437.65-16,302-0.02%
2023/07/263337.76438.1537.80296,2890.46%
2023/07/25236.75236.5337.3506,2170.00%
2023/07/24136.953036.7636.40-296,167-0.47%
2023/07/21137.20537.2937.25-46,100-0.07%
2023/07/20336.40637.6037.65-36,078-0.05%
2023/07/193535.03735.2336.05285,9420.47%
2023/07/181436.142.436.4535.8511.65,7800.20%
2023/07/1718.339.9018.339.5739.8005,4380.00%
2023/07/142338.2148.237.9939.05-25.24,915-0.51%
2023/07/133035.851835.4935.50124,5540.26%
2023/07/11633.68633.4734.7504,6150.00%
2023/07/102434.5900.0034.80244,6270.52%
2023/07/073.533.82333.4033.950.54,6250.01%
2023/07/0610534.14134.5033.901044,6132.25% 大買/鉅額交易
2023/07/055032.950.333.1532.6549.74,4891.11%
2023/07/04132.100.231.4532.400.94,4450.02%
2023/07/0310032.94232.5032.25984,3552.25%
2023/06/309732.28133.4032.95964,2262.27%
2023/06/2900.002.531.8931.90-2.54,074-0.06%
2023/06/2852.231.851331.6831.7039.24,0400.97%
2023/06/271331.233331.3731.05-203,958-0.51%
2023/06/265231.461331.1631.45393,8611.01%
2023/06/2100.00130.3030.65-13,799-0.03%
2023/06/1600.001028.9528.90-103,933-0.25%
2023/06/1500.00329.1329.10-34,182-0.07%
2023/06/140.128.8000.0028.750.14,2030.00%
2023/06/1300.00128.8028.65-14,298-0.02%
2023/06/121128.82728.8528.7044,4590.09%
2023/06/0700.00129.1529.05-14,792-0.02%
2023/06/0600.001028.8028.70-104,962-0.20%
2023/06/01127.90328.3028.25-25,273-0.04%
2023/05/3100.00227.7027.75-25,342-0.04%
2023/05/290.627.85127.7527.85-0.45,665-0.01%
2023/05/2500.001027.6527.60-106,284-0.16%
2023/05/24128.2500.0027.7516,7660.01%
2023/05/2300.00127.7027.70-17,104-0.01%
2023/05/22127.8000.0027.7517,2270.01%
2023/05/151626.82626.7726.50107,2060.14%
2023/05/12126.05126.0526.0507,1660.00%
2023/05/1100.00425.9925.95-47,154-0.06%
2023/05/10126.6000.0026.6017,1240.01%
2023/05/09127.75127.2026.4507,0920.00%
2023/05/0800.00428.2027.90-47,012-0.06%
2023/05/0500.00528.9928.80-56,950-0.07%
2023/05/04128.0000.0027.7516,8550.01%
2023/05/0200.00328.2528.30-36,836-0.04%
2023/04/28127.8000.0027.9016,8120.01%
2023/04/2400.00228.0028.30-26,647-0.03%
2023/04/2100.00128.0027.80-16,624-0.02%
2023/04/20227.73327.8827.60-16,556-0.02%
2023/04/19128.8500.0028.6516,4610.02%
2023/04/1800.00229.1528.65-26,400-0.03%
2023/04/171229.231929.3129.10-76,315-0.11%
2023/04/14631.061730.6730.00-116,188-0.18%
2023/04/136630.091530.5731.05515,8040.88%
2023/04/123529.7500.0029.70355,5820.63%
2023/04/111628.9400.0029.25165,4750.29%
2023/04/1000.001228.5828.80-125,411-0.22%
2023/04/0700.00128.3528.10-15,324-0.02%
2023/04/06127.951528.1727.90-145,281-0.27%
2023/03/312028.2100.0028.20205,2510.38%
2023/03/29327.4700.0027.3035,1970.06%
2023/03/2410328.1500.0028.151035,0002.06% 大買/鉅額交易
2023/03/232129.0400.0028.95214,9090.43%
2023/03/22128.805529.0228.75-544,787-1.13%
2023/03/212529.042629.7229.25-14,700-0.02%
2023/03/203229.721829.9429.70144,5590.31%
2023/03/17528.15127.9527.9044,3050.09%
2023/03/161727.631927.4627.75-24,261-0.05%
2023/03/151328.141027.8327.4534,1710.07%
2023/03/142328.45128.4028.35224,0050.55%
2023/03/13728.8100.0028.8573,9490.18%
2023/03/10729.1313029.5529.55-1233,833-3.21% 大賣/鉅額交易
2023/03/092031.01232.3030.45183,6010.50%
2023/03/08331.921732.0832.40-143,379-0.41%
2023/03/06131.501731.9531.25-163,156-0.51%
2023/03/03731.16631.3331.1012,9920.03%
2023/03/021031.50931.4231.3512,8940.03%
2023/03/01730.786.331.0031.400.72,7400.03%
2023/02/242630.15630.1030.75202,5540.78%
2023/02/2312530.573530.8030.80902,4173.72% 大買/
2023/02/225429.253229.4729.65221,9191.15%
2023/02/212027.6110927.7828.00-891,416-6.28% 大賣/
2023/02/204027.00427.0027.00361,0413.46%
2023/02/1700.00424.2824.55-4916-0.44%
2023/02/1600.00323.9023.75-3875-0.34%
2023/02/15523.5100.0023.8058300.60%
2023/02/10523.2300.0023.1557970.63%
2023/02/0900.00123.5523.60-1785-0.13%
2023/02/08223.6300.0023.5527820.26%
2023/02/07223.5000.0023.7527710.26%
2023/02/062923.54123.6023.60287553.71%
2023/02/03122.9500.0023.0017300.14%
2023/02/02223.0000.0023.1027210.28%
2023/02/01622.9000.0023.0067180.84%
2023/01/311822.731022.7523.0087221.11%
2023/01/30522.2900.0022.4057180.70%
2023/01/17221.7800.0021.8027010.29%
2023/01/12121.8000.0021.7516920.14%
2023/01/11221.8800.0021.8026880.29%
2023/01/10222.1500.0022.1526810.29%
2023/01/09422.1500.0022.1546820.59%
2023/01/05121.6500.0021.6516780.15%
2022/12/280.122.0000.0021.500.16810.01%
2022/12/16022.5500.0022.6506440.00%
2022/12/0600.00122.7022.10-1591-0.17%
2022/11/18020.8500.0020.8007470.01%
2022/11/08120.0000.0020.0011,0730.09%
2022/10/270.119.8500.0019.950.11,0450.00%
2022/10/13018.7000.0018.4001,0310.00%
2022/10/120.119.2100.0019.100.11,0240.01%
2022/09/210.122.25121.8521.95-0.9987-0.09%
2022/09/190.122.5000.0022.400.19830.01%
2022/09/16122.8000.0022.6019780.10%
2022/09/1500.00222.5022.50-2972-0.21%
2022/09/132.122.1000.0022.102.19650.21%
2022/08/30123.65123.7023.6508630.00%
2022/08/26323.90324.0523.6507520.00%
2022/08/2400.00123.7523.45-1667-0.15%
2022/08/2300.00123.5023.55-1628-0.16%
2022/08/22123.700.123.6523.600.95800.16%
2022/08/19322.30322.1522.3504540.00%
2022/08/17021.4000.0021.3503800.00%
2022/08/15121.5500.0021.5513210.31%
2022/08/010.119.2500.0019.250.13150.02%
2022/07/27019.1500.0019.8503160.00%
2022/07/250.118.6000.0018.950.13110.02%
2022/07/180.117.7500.0017.650.13440.03%
2022/07/04017.1500.0016.9004290.01%
2022/06/27018.4500.0018.4504820.00%
2022/06/2400.00518.1518.20-5487-1.03%
2022/06/1300.00120.1020.10-1558-0.18%
2022/06/01120.3500.0020.3516300.16%
2022/05/10120.0000.0020.2516810.15%
2022/04/1800.00821.9021.70-8689-1.16%
2022/04/14822.3000.0022.1586991.14%
2022/04/08522.65522.8522.8508290.00%
2022/04/06022.3200.0022.4507920.00%
2022/03/31022.1000.0021.9007820.00%
2022/03/3000.00322.1022.10-3811-0.37%
2022/03/29221.8000.0021.8028180.24%
2022/03/25022.2700.0021.9008210.00%
2022/03/24021.8500.0021.7008280.00%
2022/03/23022.05422.1822.05-4826-0.48%
2022/03/08220.18620.1020.10-4880-0.45%
2022/03/0700.00120.2520.20-1875-0.11%
2022/02/2200.000.121.0021.00-0.1861-0.01%
2022/01/2400.00220.2020.50-2966-0.21%
2022/01/19221.2500.0021.2529580.21%
2022/01/17121.35821.2021.45-7952-0.73%
2022/01/14421.3000.0021.3549490.42%
2022/01/13421.8500.0021.8049360.43%
2022/01/06522.4600.0022.4059180.54%
2021/12/2000.00121.6021.65-1748-0.13%
2021/12/1500.00621.0020.75-6723-0.83%
2021/12/141620.851221.2020.7547070.57%
2021/12/13322.1000.0021.4037000.43%
2021/11/17120.55120.5020.5008870.00%
2021/11/16220.93220.7320.7008850.00%
2021/11/12121.0000.0021.0518980.11%
2021/10/26120.85220.9520.90-1981-0.10%
2021/10/1200.00720.6120.70-71,312-0.53%
2021/10/0800.00121.6021.40-11,324-0.08%
2021/10/0700.00221.1021.15-21,342-0.15%
2021/10/0500.00420.7420.95-41,423-0.28%
2021/10/04121.20221.3321.10-11,452-0.07%
2021/10/01222.3500.0022.2021,5540.13%
2021/09/2800.00323.0523.05-31,645-0.18%
2021/09/17122.9500.0022.9511,8420.05%
2021/09/14123.1500.0023.2011,8980.05%
2021/09/13123.50123.6023.6501,9270.00%
2021/09/101023.451023.5523.1501,9640.00%
2021/09/09022.6000.0022.9502,0070.00%
2021/09/0700.00322.7022.70-32,058-0.15%
2021/09/0600.00123.3022.90-12,064-0.05%
2021/09/036.123.55824.1523.40-1.92,064-0.09%
2021/08/3100.000.124.9525.25-0.12,0590.00%
2021/08/30524.67324.7024.7022,0880.10%
2021/08/2600.00424.0324.00-42,126-0.19%
2021/08/25024.50124.4024.55-12,168-0.04%
2021/08/24124.6000.0024.3012,1830.05%
2021/08/2300.00523.2523.00-52,240-0.22%
2021/08/1800.001222.5722.85-122,347-0.51%
2021/08/1700.00522.2022.60-52,479-0.20%
2021/08/12523.0000.0023.4053,1820.16%
2021/08/10122.7000.0022.5513,4040.03%
2021/08/06123.5000.0023.5513,5780.03%
2021/08/02024.2000.0024.2004,0150.00%
2021/07/28123.6000.0023.5514,2100.02%
2021/07/27124.6500.0024.5514,3270.02%
2021/07/2200.001025.2024.70-104,637-0.22%
2021/07/19225.68125.4525.1514,8390.02%
2021/07/15124.0000.0024.4015,0950.02%
2021/07/121124.9000.0024.65115,6070.20%
2021/07/09425.85226.0525.6525,7400.03%
2021/07/08226.43526.2626.35-35,984-0.05%
2021/07/07425.4800.0025.8046,0590.07%
2021/07/06125.1500.0024.9016,1970.02%
2021/07/0500.00224.2324.55-26,387-0.03%
2021/07/0200.00224.8524.70-26,671-0.03%
2021/07/01225.0500.0025.1026,8530.03%
2021/06/29124.00224.1523.70-17,109-0.01%
2021/06/25324.85224.6024.4517,6110.01%
2021/06/24124.4500.0024.8017,9370.01%
2021/06/2200.00124.3524.30-18,728-0.01%
2021/06/18225.50224.8325.8008,8090.00%
2021/06/1600.00724.4024.15-79,232-0.08%
2021/06/15125.001025.1025.05-99,247-0.10%
2021/06/11125.2500.0025.3519,3630.01%
2021/06/10025.30125.2525.35-19,460-0.01%
2021/06/07125.0000.0025.1019,8640.01%
2021/06/0300.00326.8026.55-310,442-0.03%
2021/06/02127.65627.3526.80-510,555-0.05%
2021/06/01227.5000.0027.75210,6580.02%
2021/05/2500.00328.8027.60-312,549-0.02%
2021/05/24429.58229.7529.30212,8710.02%
2021/05/211129.69129.2030.051013,0360.08%
2021/05/20730.88527.8128.05212,9030.02%
2021/05/19728.841528.7229.25-812,584-0.06%
2021/05/18326.1500.0026.60312,5070.02%
2021/05/1700.00524.5224.20-512,434-0.04%
2021/05/13127.202127.2227.30-2012,235-0.16%
2021/05/12327.6300.0028.00312,1600.02%
2021/05/111330.641031.4529.50312,0110.02%
2021/05/10431.0900.0031.80411,9030.03%
2021/05/07130.1500.0030.15111,8030.01%
2021/05/04329.80330.0029.30011,5980.00%
2021/05/03131.50831.5129.95-711,451-0.06%
2021/04/2900.00432.3531.25-411,321-0.04%
2021/04/281931.989.432.1332.509.611,2530.09%
2021/04/27332.70333.2832.50011,1250.00%
2021/04/26133.40133.5032.90011,0950.00%
2021/04/231232.11233.0033.201011,0970.09%
2021/04/223334.061734.1232.751610,9680.15%
2021/04/21435.3500.0035.05410,7470.04%
2021/04/20235.051234.8535.55-1010,647-0.09%
2021/04/191836.91236.2535.501610,5230.15%
2021/04/16738.08137.1538.60610,2800.06%
2021/04/15337.80138.5037.15210,1540.02%
2021/04/141437.6937.434.7136.50-23.49,986-0.23%
2021/04/13538.884539.1037.60-409,760-0.41%
2021/04/12438.383938.7439.60-359,620-0.36%
2021/04/095137.91737.9337.80449,5680.46%
2021/04/081938.8819.138.7538.85-0.19,3820.00%
2021/04/072941.17641.2540.40239,1260.25%
2021/04/06941.382341.3841.75-148,950-0.16%
2021/04/012940.79840.7140.65218,7840.24%
2021/03/311639.713740.4140.20-218,610-0.24%
2021/03/306339.187639.4239.15-138,380-0.16%
2021/03/297837.734237.3339.00368,0810.45%
2021/03/261636.35536.1036.10117,7490.14%
2021/03/2511836.7018836.1035.45-707,539-0.93% 大買/大賣/
2021/03/2400.00134.6034.25-16,973-0.01%
2021/03/232033.603533.7934.40-156,926-0.22%
2021/03/2200.003633.7133.80-366,838-0.53%
2021/03/19635.051734.8334.05-116,755-0.16%
2021/03/183034.072033.8033.90106,3620.16%
2021/03/17233.90533.7534.20-36,318-0.05%
2021/03/162533.871734.0233.2586,1960.13%
2021/03/152734.1600.0034.20276,1180.44%
2021/03/121534.741534.2934.2005,9900.00%
2021/03/11134.651434.0834.00-135,805-0.22%
2021/03/102533.972033.7234.4055,7260.09%
2021/03/097634.2410633.7733.45-305,608-0.53% 大賣/
2021/03/08531.7700.0032.5555,1330.10%
2021/03/05632.23632.7131.8005,1070.00%
2021/03/04233.60533.9033.15-35,067-0.06%
2021/03/031931.757.332.0532.1011.74,6430.25%
2021/03/0214132.36532.3231.801364,5243.01% 大買/鉅額交易
2021/02/26431.094430.3733.00-404,097-0.98%
2021/02/256430.537331.2030.00-93,650-0.25%
2021/02/244729.246729.1130.60-203,139-0.64%
2021/02/232527.921427.6527.85112,7170.40%
2021/02/222926.871226.5227.00172,4770.69%
2021/02/19224.50124.6024.5512,5300.04%
2021/02/18524.0500.0023.8552,6040.19%
2021/02/17322.980.123.5023.302.92,5900.11%
2021/01/29122.3000.0022.0512,7710.04%
2021/01/2200.00822.7822.70-82,882-0.28%
2021/01/21222.7000.0022.8022,9150.07%
2021/01/19124.25624.4224.20-52,989-0.17%
2021/01/18824.4300.0024.3583,1520.25%
2021/01/1400.00523.3023.40-53,142-0.16%
2021/01/110.623.8000.0024.300.63,5230.02%
2021/01/0700.00523.6523.35-54,156-0.12%
2021/01/0600.00223.5523.35-24,327-0.05%
2021/01/05524.2800.0024.2054,3910.11%
2021/01/046124.220.324.3024.4560.74,7661.27%
2020/12/31623.3600.0023.3564,7570.13%
2020/12/301023.43523.4023.3554,7470.11%
2020/12/2800.00122.5022.20-14,701-0.02%
2020/12/24620.9700.0021.5564,6830.13%
2020/12/23821.191021.1421.10-24,670-0.04%
2020/12/1800.00122.6022.60-14,622-0.02%
2020/12/141021.8500.0022.05104,6660.21%
2020/12/1000.002721.6621.65-274,636-0.58%
2020/12/093021.75521.2521.50254,6400.54%
2020/12/07121.5000.0021.5014,5990.02%
2020/12/03222.9000.0022.5524,5170.04%
2020/12/0100.00323.6523.55-34,436-0.07%
2020/11/30324.2018.523.9624.40-15.54,322-0.36%
2020/11/2600.00324.0523.40-34,176-0.07%
2020/11/25723.6012.123.1823.70-5.14,090-0.12%
2020/11/24223.13423.0622.80-24,026-0.05%
2020/11/23223.00323.2823.00-13,985-0.03%
2020/11/20723.3000.0023.2073,9460.18%
2020/11/1900.00223.7023.70-23,896-0.05%
2020/11/182824.063424.2923.85-63,848-0.16%
2020/11/171023.7414.723.3324.00-4.73,669-0.13%
2020/11/13222.2500.0022.4523,4980.06%
2020/11/12423.04422.9622.6003,4740.00%
2020/11/10122.25222.3822.60-13,364-0.03%
2020/11/03122.5500.0021.8513,1940.03%
2020/11/0200.00022.0021.9503,1540.00%
2020/10/29222.50222.4022.2503,0790.00%
2020/10/2800.005.122.2022.10-5.13,036-0.17%
2020/10/27123.20222.9822.70-13,002-0.03%
2020/10/26623.23222.7322.4542,8880.14%
2020/10/23221.5000.0021.9022,6900.07%
2020/10/21221.55321.7822.45-12,580-0.04%
2020/10/2000.00223.3822.90-22,433-0.08%
2020/10/192222.80223.3023.05202,2860.87%
2020/10/161023.401423.5223.60-42,140-0.19%
2020/10/15823.010.722.4522.507.31,7850.41%
2020/10/14421.162320.6721.90-191,459-1.30%
2020/10/132220.29320.2320.25191,2891.47%
2020/10/126920.438620.0821.25-171,169-1.45%
2020/10/084019.4510.118.5119.4529.97464.01%
2020/10/07717.7000.0017.7076111.14%
2020/09/29016.7500.0016.7505580.01%
2020/09/2500.00116.7016.55-1550-0.18%
2020/09/24316.7500.0016.5535490.55%
2020/09/23117.1000.0017.1015370.19%
2020/09/2200.00317.3017.40-3526-0.57%
2020/09/1400.001016.5016.40-10453-2.21%
2020/09/111016.55516.5516.5054361.14%
2020/09/10515.8500.0015.8054171.20%
2020/09/0700.002.115.9616.00-2.1419-0.50%
2020/08/28215.5800.0015.5524240.47%
2020/08/05516.3500.0016.3554851.03%
2020/07/24516.2500.0016.0055810.86%
2020/07/2100.00516.1516.30-5610-0.82%
2020/07/09117.0000.0016.9515900.17%
2020/06/3000.000.117.1517.05-0.1587-0.02%
2020/06/18117.1000.0017.3016000.17%
2020/06/0800.000.117.3017.30-0.1830-0.01%
2020/05/1900.00117.2517.70-1905-0.11%
2020/05/1800.00117.2017.25-1893-0.11%
2020/05/12117.85217.8017.80-1863-0.12%
2020/05/1100.00118.1518.10-1858-0.12%
2020/05/06118.2000.0017.9018400.12%
2020/05/04818.01117.8018.0078200.85%
2020/04/3000.00117.4517.30-1800-0.12%
2020/04/29117.852017.7817.70-19793-2.39%
2020/04/282117.10117.2017.20207582.64%
2020/04/1700.000.214.4514.45-0.2735-0.02%
2020/03/2600.00113.4514.00-1714-0.14%
2020/03/19010.3000.0010.3006590.01%
2020/03/16112.7500.0012.9015460.18%
2020/03/09818.0300.0017.9084251.88%
2020/02/27218.2000.0018.4023850.52%
2020/02/24618.95618.9018.8503650.00%
2020/02/0300.00617.3017.40-6340-1.76%
2020/01/17418.5000.0018.4543271.22%
2020/01/0900.000.518.5018.45-0.5362-0.13%
2019/12/17318.5500.0018.5533680.81%
2019/12/130.818.7000.0018.650.83620.23%
2019/12/0300.00118.5018.50-1387-0.26%
2019/11/1900.000.218.5018.55-0.2424-0.04%
2019/11/0700.00218.6018.50-2428-0.47%
2019/10/2900.001019.6019.35-10429-2.33%
2019/10/1500.00118.3518.50-1380-0.26%
2019/10/020.218.8500.0018.350.23900.04%
2019/09/25218.9000.0018.9023780.53%
2019/09/2300.00618.9519.00-6379-1.58%
2019/09/2000.00219.0018.95-2377-0.53%
2019/09/1800.00518.7518.60-5389-1.28%
2019/09/1700.000.118.9018.70-0.1406-0.03%
2019/09/1100.00519.0518.90-5413-1.21%
2019/09/0600.00218.7018.65-2434-0.46%
2019/09/0200.00418.6318.65-4485-0.82%
2019/08/2900.00218.3818.35-2532-0.38%
2019/08/2800.00118.3518.40-1535-0.19%
2019/08/27118.4000.0018.4015320.19%
2019/08/26218.5000.0018.4525310.38%
2019/08/23118.4500.0018.5515300.19%
2019/08/22418.5500.0018.5045330.75%
2019/08/21118.5500.0018.5515350.19%
2019/08/131018.6800.0018.75106451.55%
2019/07/24619.6500.0019.7067040.85%
2019/07/1100.00120.0520.05-1752-0.13%
2019/07/04120.4500.0020.4517840.13%
2019/06/2100.00120.6520.60-1864-0.12%
2019/06/20120.6000.0020.6518830.11%
2019/06/1700.00420.5020.45-4894-0.45%
2019/06/101022.001022.1522.4008510.00%
2019/05/24222.5500.0022.4028360.24%
2019/05/22222.7000.0022.9028270.24%
2019/04/24721.4000.0021.4571,0310.68%
2019/04/2200.00622.0021.70-61,038-0.58%
2019/04/1600.00922.3222.30-91,088-0.83%
2019/04/111522.401822.3022.30-31,109-0.27%
2019/04/101822.7000.0022.50181,1121.62%
2019/03/2600.001022.6022.60-101,051-0.95%
2019/03/2500.001022.0022.30-101,026-0.97%
2019/03/181021.5500.0021.55101,0400.96%
2019/03/0800.000.121.6521.80-0.11,137-0.01%
2019/03/0500.00922.3022.15-91,207-0.75%
2019/02/271022.35122.2522.2591,1840.76%
2019/02/151023.301022.9522.9501,1830.00%
2019/02/1100.00122.8522.95-11,188-0.08%
2019/01/23122.3000.0022.3011,2590.08%
2019/01/1400.00221.3021.30-21,313-0.15%
2019/01/11122.00121.8021.1501,3230.00%
2019/01/0800.00820.7020.90-81,320-0.61%
2019/01/07220.9000.0020.6521,3460.15%
2018/12/28119.5500.0019.7011,5460.06%
2018/12/19120.3000.0020.2012,2060.05%
2018/12/1200.00220.9020.70-23,397-0.06%
2018/12/1100.00120.2020.65-13,499-0.03%
2018/12/10119.5500.0019.5513,4970.03%
2018/12/0700.00120.2520.10-13,533-0.03%
2018/12/06119.9000.0019.9013,5460.03%
2018/12/05220.3000.0020.5523,5350.06%
2018/12/04120.5500.0020.4513,5610.03%
2018/12/0300.00420.4020.40-43,593-0.11%
2018/11/30220.90220.6520.3503,6220.00%
2018/11/29521.3000.0020.9053,6720.14%
2018/11/281021.2000.0021.10103,6830.27%
2018/11/08123.60122.8522.8503,9390.00%
2018/11/0700.00523.1523.05-53,932-0.13%
2018/11/0600.00922.3822.90-93,942-0.23%
2018/11/051422.302122.2722.80-73,902-0.18%
2018/11/022021.30921.7521.75113,8730.28%
2018/10/3100.00520.9020.90-53,833-0.13%
2018/10/2600.00121.3521.20-13,853-0.03%
2018/10/2300.00521.7521.65-53,978-0.13%
2018/10/1700.002021.3521.40-203,944-0.51%
2018/10/1600.00121.1021.10-13,920-0.03%
2018/10/151121.0500.0021.05113,8880.28%
2018/10/122121.14121.2021.30203,8630.52%
2018/10/091523.451522.8022.8003,7080.00%
2018/10/08123.35123.3523.4003,6740.00%
2018/10/05222.70522.1823.10-33,638-0.08%
2018/10/041623.291522.8022.8013,5470.03%
2018/10/03523.70223.4823.3033,5190.09%
2018/10/02524.30924.7324.40-43,404-0.12%
2018/10/011024.32324.6024.6573,3780.21%
2018/09/28824.71624.8324.3023,3340.06%
2018/09/27123.75423.9623.90-33,143-0.10%
2018/09/26423.81323.6523.7513,1030.03%
2018/09/25224.45824.8524.30-63,028-0.20%
2018/09/21123.90224.1524.30-12,926-0.03%
2018/09/20324.78224.8524.4012,7750.04%
2018/09/191524.698.524.5724.706.52,5800.25%
2018/09/181423.784023.7623.80-262,152-1.21%
2018/09/171823.212523.3022.50-71,873-0.37%
2018/09/14122.7000.0022.8011,7830.06%
2018/09/1300.00222.5522.55-21,767-0.11%
2018/09/0600.00222.9522.65-21,721-0.12%
2018/09/05423.00122.5523.1031,6900.18%
2018/09/04222.3500.0022.2521,6410.12%
2018/08/30221.9500.0021.7021,7370.12%
2018/08/2700.00122.4522.30-11,930-0.05%
2018/08/2400.00122.0022.15-12,004-0.05%
2018/08/2100.002521.7522.40-252,364-1.06%
2018/08/201522.7500.0022.00152,5530.59%
2018/08/172521.90121.9521.90242,7020.89%
2018/08/1600.00021.2021.2002,9290.00%
2018/08/1500.001521.4021.35-153,002-0.50%
2018/08/1400.000.121.4521.50-0.13,0120.00%
2018/08/1300.00121.4520.65-13,041-0.03%
2018/08/0915.421.6900.0021.5515.43,0520.50%
2018/08/0700.00321.6021.60-33,047-0.10%
2018/08/0600.00121.4521.40-13,052-0.03%
2018/08/0200.00121.5021.45-13,007-0.03%
2018/08/01121.85221.8021.65-13,001-0.03%
2018/07/3100.00021.4521.4502,9880.00%
2018/07/3000.00121.3021.55-13,013-0.03%
2018/07/2700.00119.9520.10-12,911-0.03%
2018/07/2300.00919.2019.20-92,897-0.31%
2018/07/1800.001519.4519.65-152,900-0.52%
2018/07/16119.5000.0019.4512,9020.03%
2018/07/111719.4500.0019.55172,8940.59%
2018/07/052018.952018.6018.6502,8970.00%
2018/07/0300.001518.8018.70-152,896-0.52%
2018/06/26519.7000.0019.9052,8790.17%
2018/06/21120.50120.6520.5502,8660.00%
2018/06/19221.50121.4021.4012,8400.04%
2018/06/15320.7500.0020.9032,8110.11%
2018/06/1200.00721.5021.45-72,768-0.25%
2018/06/1100.00121.6021.15-12,725-0.04%
2018/06/081722.57222.3522.25152,6690.56%
2018/06/0700.00222.1822.20-22,632-0.08%
2018/06/01223.00423.0523.05-22,473-0.08%
2018/05/311822.881622.9023.4022,4260.08%
2018/05/30122.20322.6322.20-22,301-0.09%
2018/05/292223.642123.4522.9012,2040.05%
2018/05/281523.721623.6023.80-12,003-0.05%
2018/05/252423.433923.3523.40-151,795-0.84%
2018/05/246322.294522.4722.80181,5411.17%
2018/05/23620.83620.8821.0001,2830.00%
2018/05/212520.432219.9519.9031,2170.25%
2018/05/184119.994219.8019.75-11,188-0.08%
2018/05/1700.00120.2019.95-11,190-0.08%
2018/05/08719.827619.6819.65-691,270-5.43%
2018/05/079120.052419.9320.05671,2675.29%
2018/05/0400.00219.2019.10-21,222-0.16%
2018/04/2700.00517.9517.95-51,318-0.38%
2018/04/132019.652019.4019.4002,3480.00%
2018/04/111519.301519.5419.5002,3600.00%
2018/04/101019.351019.0519.0502,3630.00%
2018/04/0300.00319.0819.15-32,383-0.13%
2018/04/02118.551019.1019.10-92,437-0.37%
2018/03/291118.6100.0018.50112,4460.45%
2018/03/2800.002518.5518.50-252,478-1.01%
2018/03/261018.8500.0018.70102,5070.40%
2018/03/231018.951018.9018.9002,4970.00%
2018/03/211119.6000.0019.35112,4940.44%
2018/03/151520.2500.0019.80152,4490.61%
2018/03/14120.20220.1019.85-12,445-0.04%
2018/03/0900.002020.9020.75-202,390-0.84%
2018/03/082020.6000.0020.50202,3430.85%
2018/03/0700.001020.8520.55-102,329-0.43%
2018/03/06221.152321.0720.75-212,288-0.92%
2018/03/052020.5500.0020.15202,2380.89%
2018/03/0100.00620.4020.45-62,221-0.27%
2018/02/2300.002020.9020.70-202,236-0.89%
2018/02/212020.0000.0019.90202,2330.90%
2018/02/12419.75219.9519.3522,2890.09%
2018/02/0600.00719.5618.90-72,258-0.31%
2018/02/01221.0300.0020.9522,2160.09%
2018/01/30220.852020.4020.35-182,190-0.82%
2018/01/2900.00121.1020.70-12,185-0.05%
2018/01/26221.05321.2021.20-12,172-0.05%
2018/01/242021.15221.0320.70182,1350.84%
2018/01/23220.851021.2521.25-82,107-0.38%
2018/01/2200.00520.2520.20-52,064-0.24%
2018/01/191020.9500.0020.90102,0300.49%
2018/01/18721.596421.1021.10-572,004-2.84%
2018/01/176222.222121.7421.75411,9402.11%
2018/01/16622.13722.0221.80-11,831-0.05%
2018/01/15121.301020.9220.85-91,654-0.54%
2018/01/127121.253020.9321.25411,5752.60%
2018/01/1100.003320.0520.05-331,247-2.64%
2018/01/091618.24518.3018.30111,0331.06%
2018/01/05118.301018.3518.30-91,019-0.88%
2018/01/04118.4000.0018.4011,0080.10%
國統 相關文章