• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221156.0000.00157.5011,1100.09%
2025/01/202159.5000.00160.0021,1610.17%
2025/01/1600.001160.00159.50-11,183-0.08%
2025/01/1000.001154.00153.50-11,200-0.08%
2025/01/091149.5000.00147.0011,2140.08%
2025/01/0800.000.1151.00152.50-0.11,265-0.01%
2024/12/200157.5000.00155.0001,4530.00%
2024/12/191160.0000.00158.0011,4620.07%
2024/12/1800.001165.00165.00-11,454-0.07%
2024/12/061163.0000.00160.5011,5150.07%
2024/12/0400.000.1167.00165.50-0.11,527-0.01%
2024/12/0200.000161.50161.0001,5340.00%
2024/11/250.1160.5000.00160.000.11,5110.01%
2024/11/200155.5000.00154.0001,4920.00%
2024/11/140.1159.3300.00155.500.11,5500.01%
2024/11/130161.5000.00160.5001,5210.00%
2024/11/120163.8800.00161.0001,5350.00%
2024/11/110.6166.5700.00165.500.61,5880.04%
2024/11/060.2175.5000.00174.500.21,6210.01%
2024/11/050175.5000.00175.0001,6200.00%
2024/11/040175.2500.00182.0001,5880.00%
2024/10/291182.0000.00182.0011,5740.06%
2024/10/2800.001192.50184.50-11,591-0.06%
2024/10/220186.0000.00188.0001,5700.00%
2024/10/211187.5000.00187.0011,5630.06%
2024/10/171192.000.1190.00189.000.91,5530.06%
2024/10/161190.5000.00188.0011,5400.06%
2024/10/150.1190.1600.00188.500.11,5100.01%
2024/10/140196.0000.00195.5001,4550.00%
2024/10/110200.0000.00198.0001,4370.00%
2024/10/070210.0000.00209.0001,4360.00%
2024/10/040214.5000.00213.0001,4230.00%
2024/10/012222.9900.00221.5021,3780.15%
2024/09/2000.000236.00235.0001,3420.00%
2024/09/130214.0000.00212.0001,3400.00%
2024/09/120217.5000.00214.0001,3370.00%
2024/09/0600.001241.50240.50-11,312-0.08%
2024/08/270241.5000.00242.0001,3800.00%
2024/08/1200.000242.00243.0001,1830.00%
2024/07/122234.752237.25231.0001,1340.00%
2024/07/080212.5000.00212.5001,2060.00%
2024/07/050220.0000.00217.5001,2490.00%
2024/06/2400.001.2229.67221.00-1.21,210-0.10%
2024/06/210.2225.500.2230.50225.0001,1990.00%
2024/06/200.5225.7300.00229.000.51,1930.04%
2024/06/190.1230.4500.00226.500.11,1900.01%
2024/06/180.6232.7700.00232.500.61,2080.05%
2024/06/130235.5000.00236.5001,2810.00%
2024/05/064216.754220.00217.5001,6790.00%
2024/05/031218.0000.00217.5011,6710.06%
2024/04/1100.002223.75228.00-21,383-0.14%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/0200.001205.00207.00-11,321-0.08%
2024/04/011205.5000.00207.5011,3180.08%
2024/03/291211.5000.00209.5011,3090.08%
2024/03/140205.0000.00205.5001,1460.00%
2024/03/130212.0000.00209.0001,1300.00%
2024/03/070212.5000.00222.0001,0290.00%
2024/03/060208.5000.00216.5009420.00%
2024/03/050201.0000.00202.5008900.00%
2024/03/040205.5000.00205.0008850.00%
2024/03/0100.000205.50205.5009130.00%
2024/02/290209.5000.00208.5008980.00%
2024/02/260195.5000.00197.0008140.00%
2024/02/230196.830195.00196.5008290.00%
2024/02/200.1196.0000.00194.500.18370.01%
2024/02/190.2199.0000.00198.000.28620.02%
2024/02/1600.002195.67198.50-2835-0.24%
2024/02/150.1177.002177.00180.50-2756-0.26%
美利達 相關文章