券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 20 | 22.30 | 6 | 22.36 | 22.00 | 14 | 2,716 | 0.52% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 2,632 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 2,569 | -0.04% |
|
| 2024/04/24 | 6 | 22.31 | 5 | 22.14 | 22.35 | 1 | 2,554 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 2,587 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.65 | 22.00 | -1 | 2,649 | -0.04% |
|
| 2024/04/19 | 10 | 22.52 | 27 | 22.80 | 22.35 | -17 | 2,629 | -0.65% |
|
| 2024/04/18 | 28 | 22.18 | 6.5 | 21.37 | 22.80 | 21.5 | 2,488 | 0.86% |
|
| 2024/04/16 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 2,590 | 0.00% |
|
| 2024/04/09 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,404 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 4,472 | -0.04% |
|
| 2024/03/29 | 1 | 22.35 | 3 | 22.65 | 22.10 | -2 | 4,585 | -0.04% |
|
| 2024/03/28 | 0 | 22.10 | 0 | 0.00 | 22.15 | 0 | 4,659 | 0.00% |
|
| 2024/03/27 | 0 | 21.60 | 0 | 0.00 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/26 | 2 | 21.65 | 0 | 0.00 | 21.40 | 2 | 6,023 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 21.60 | 21.80 | -10 | 6,157 | -0.16% |
|
| 2024/03/15 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 6,437 | 0.02% |
|
| 2024/03/14 | 10 | 22.23 | 1 | 22.40 | 22.15 | 9 | 6,491 | 0.14% |
|
| 2024/03/12 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 6,563 | 0.03% |
|
| 2024/03/11 | 1 | 23.00 | 1 | 22.95 | 22.90 | 0 | 6,715 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1.6 | 22.84 | 22.70 | -1.6 | 8,534 | -0.02% |
|
| 2024/03/06 | 0 | 23.35 | 10 | 23.20 | 23.10 | -10 | 9,393 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 10,141 | -0.01% |
|
| 2024/03/04 | 3 | 23.72 | 0 | 0.00 | 23.55 | 3 | 10,532 | 0.03% |
|
| 2024/03/01 | 2 | 24.23 | 1 | 24.15 | 24.05 | 1 | 10,911 | 0.01% |
|
| 2024/02/29 | 2 | 25.13 | 2 | 24.95 | 24.90 | 0 | 10,979 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 25.23 | 25.35 | -3 | 10,942 | -0.03% |
|
| 2024/02/26 | 6 | 25.63 | 0 | 0.00 | 25.55 | 6 | 10,928 | 0.05% |
|
| 2024/02/23 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 10,915 | 0.01% |
|
| 2024/02/21 | 1 | 25.50 | 3 | 25.53 | 25.60 | -2 | 11,083 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 25.50 | 25.30 | -4 | 11,151 | -0.04% |
|
| 2024/02/16 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 11,323 | 0.01% |
|
| 2024/02/15 | 4 | 25.10 | 2 | 25.20 | 24.95 | 2 | 11,386 | 0.02% |
|
| 2024/02/05 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 11,362 | 0.02% |
|
| 2024/02/02 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 11,325 | 0.01% |
|
| 2024/02/01 | 4 | 26.70 | 10 | 26.40 | 25.95 | -6 | 11,353 | -0.05% |
|
| 2024/01/31 | 14 | 26.21 | 1 | 26.45 | 26.45 | 13 | 11,278 | 0.12% |
|
| 2024/01/30 | 1 | 25.60 | 1 | 25.30 | 25.10 | 0 | 11,124 | 0.00% |
|
| 2024/01/25 | 6 | 26.36 | 0 | 0.00 | 26.15 | 6 | 11,211 | 0.05% |
|
| 2024/01/24 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 11,291 | 0.03% |
|
| 2024/01/22 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 11,481 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 11,535 | -0.02% |
|
| 2024/01/16 | 1 | 27.55 | 6 | 27.25 | 27.25 | -5 | 11,690 | -0.04% |
|
| 2024/01/15 | 5 | 27.85 | 0 | 0.00 | 27.60 | 5 | 11,669 | 0.04% |
|
| 2024/01/12 | 3 | 28.05 | 11 | 27.86 | 27.70 | -8 | 11,770 | -0.07% |
|
| 2024/01/11 | 9 | 27.86 | 9 | 27.78 | 27.75 | 0 | 11,824 | 0.00% |
|
| 2024/01/10 | 6 | 27.63 | 6 | 27.53 | 28.40 | 0 | 11,889 | 0.00% |
|
| 2024/01/09 | 6 | 27.43 | 2 | 27.45 | 27.90 | 4 | 11,791 | 0.03% |
|
| 2024/01/08 | 1 | 27.80 | 12 | 27.57 | 27.50 | -11 | 11,844 | -0.09% |
|
| 2024/01/05 | 27 | 27.97 | 23 | 28.13 | 28.10 | 4 | 11,801 | 0.03% |
|
| 2024/01/04 | 51 | 30.83 | 78 | 30.67 | 29.60 | -27 | 11,515 | -0.23% |
|
| 2024/01/03 | 49 | 28.57 | 27 | 28.39 | 28.95 | 22 | 10,549 | 0.21% |
|
| 2024/01/02 | 8 | 26.29 | 4 | 26.30 | 26.35 | 4 | 10,407 | 0.04% |
|
| 2023/12/29 | 3 | 26.55 | 16 | 26.33 | 26.35 | -13 | 10,509 | -0.12% |
|
| 2023/12/28 | 22 | 26.60 | 13 | 26.55 | 26.50 | 9 | 10,554 | 0.09% |
|
| 2023/12/27 | 12 | 26.79 | 7 | 26.89 | 27.10 | 5 | 10,665 | 0.05% |
|
| 2023/12/26 | 10 | 26.54 | 5 | 26.35 | 26.50 | 5 | 10,760 | 0.05% |
|
| 2023/12/25 | 7 | 26.39 | 7 | 26.29 | 26.30 | 0 | 10,893 | 0.00% |
|
| 2023/12/22 | 27 | 27.65 | 18 | 27.43 | 27.20 | 9 | 10,928 | 0.08% |
|
| 2023/12/21 | 23 | 29.88 | 27 | 29.81 | 28.75 | -4 | 10,907 | -0.04% |
|
| 2023/12/20 | 16 | 30.12 | 16 | 30.02 | 29.50 | 0 | 9,853 | 0.00% |
|
| 2023/12/19 | 11 | 28.74 | 4 | 29.39 | 29.90 | 7 | 9,740 | 0.07% |
|
| 2023/12/18 | 6 | 27.20 | 2 | 27.10 | 27.40 | 4 | 9,690 | 0.04% |
|
| 2023/12/15 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 9,734 | 0.02% |
|
| 2023/12/14 | 5 | 25.48 | 0 | 0.00 | 25.45 | 5 | 9,890 | 0.05% |
|
| 2023/12/13 | 3 | 25.95 | 1 | 25.90 | 25.90 | 2 | 10,012 | 0.02% |
|
| 2023/12/11 | 7 | 26.66 | 2 | 27.53 | 26.05 | 5 | 10,113 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 28.02 | 28.00 | -10 | 10,120 | -0.10% |
|
| 2023/12/07 | 15 | 27.72 | 26 | 28.00 | 27.80 | -11 | 10,166 | -0.11% |
|
| 2023/12/06 | 14 | 27.09 | 13 | 28.27 | 29.00 | 1 | 10,281 | 0.01% |
|
| 2023/12/05 | 18 | 29.75 | 7 | 29.65 | 29.55 | 11 | 10,287 | 0.11% |
|
| 2023/12/04 | 83.5 | 33.33 | 68.1 | 33.03 | 32.80 | 15.4 | 10,162 | 0.15% |
|
| 2023/12/01 | 24.1 | 30.52 | 17 | 30.68 | 31.50 | 7.1 | 8,547 | 0.08% |
|
| 2023/11/30 | 7 | 27.66 | 6 | 28.06 | 28.65 | 1 | 7,804 | 0.01% |
|
| 2023/11/29 | 1 | 25.30 | 4 | 25.84 | 26.05 | -3 | 7,375 | -0.04% |
|
| 2023/11/28 | 12 | 23.28 | 40 | 23.61 | 23.70 | -28 | 7,184 | -0.39% |
|
| 2023/11/27 | 26 | 21.55 | 1 | 21.55 | 21.55 | 25 | 6,938 | 0.36% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 7,398 | -0.01% |
|
| 2023/11/10 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 7,463 | 0.01% |
|
| 2023/11/09 | 1 | 18.25 | 3 | 18.42 | 18.35 | -2 | 7,555 | -0.03% |
|
| 2023/11/06 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 7,596 | 0.01% |
|
| 2023/11/03 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 7,576 | 0.01% |
|
| 2023/11/02 | 2 | 18.28 | 0 | 0.00 | 18.25 | 2 | 7,525 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 7,445 | -0.01% |
|
| 2023/10/30 | 8 | 18.41 | 7 | 18.45 | 18.40 | 1 | 7,390 | 0.01% |
|
| 2023/10/26 | 10 | 18.40 | 10 | 18.40 | 18.40 | 0 | 7,278 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 18.20 | 19.00 | -1 | 7,221 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 18.95 | 18.55 | -1 | 7,157 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 19.09 | 19.05 | -4 | 7,198 | -0.06% |
|
| 2023/10/03 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 7,055 | 0.04% |
|
| 2023/10/02 | 2 | 20.05 | 4 | 20.13 | 20.00 | -2 | 6,915 | -0.03% |
|
| 2023/09/28 | 9 | 19.95 | 8 | 20.21 | 20.20 | 1 | 6,834 | 0.01% |
|
| 2023/09/27 | 7 | 19.97 | 5 | 19.75 | 19.75 | 2 | 6,734 | 0.03% |
|
| 2023/09/26 | 7 | 19.83 | 7 | 20.26 | 20.25 | 0 | 6,622 | 0.00% |
|
| 2023/09/19 | 1 | 19.65 | 1 | 19.45 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/15 | 5 | 18.80 | 4 | 18.75 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 6,278 | -0.02% |
|
| 2023/09/13 | 5 | 19.10 | 0 | 0.00 | 18.80 | 5 | 6,339 | 0.08% |
|
| 2023/09/08 | 2 | 20.00 | 2 | 20.05 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 6,188 | -0.03% |
|
| 2023/09/04 | 10 | 21.46 | 10 | 21.31 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 5,761 | -0.05% |
|
| 2023/08/28 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 5,668 | 0.02% |
|
| 2023/08/22 | 3 | 18.35 | 1 | 18.20 | 18.50 | 2 | 5,387 | 0.04% |
|
| 2023/08/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,234 | 0.02% |
|
| 2023/08/01 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 5,548 | 0.00% |
|
| 2023/07/17 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 5,803 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 5,835 | -0.02% |
|
| 2023/07/11 | 2 | 18.95 | 2 | 18.85 | 18.85 | 0 | 5,789 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 5,719 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 18.25 | 18.00 | -0.2 | 5,760 | 0.00% |
|
| 2023/07/05 | 0.2 | 19.25 | 0 | 0.00 | 19.10 | 0.2 | 5,772 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 19.95 | 19.85 | -12 | 5,639 | -0.21% |
|
| 2023/06/21 | 13 | 19.94 | 3 | 19.90 | 19.90 | 10 | 5,567 | 0.18% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 19.65 | 19.70 | -20 | 5,440 | -0.37% |
|
| 2023/06/19 | 20 | 19.50 | 0 | 0.00 | 19.45 | 20 | 5,270 | 0.38% |
|
| 2023/06/06 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 19.05 | 19.00 | -5 | 4,428 | -0.11% |
|
| 2023/06/02 | 5 | 19.20 | 1 | 19.35 | 19.05 | 4 | 4,376 | 0.09% |
|
| 2023/06/01 | 2 | 18.50 | 3 | 19.18 | 19.05 | -1 | 4,284 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,870 | -0.03% |
|
| 2023/05/25 | 1 | 18.10 | 3 | 18.05 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/24 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 3,717 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 17.65 | 17.60 | -3 | 3,637 | -0.08% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 2,695 | -0.04% |
|
| 2023/05/08 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 2,634 | 0.04% |
|
| 2023/05/04 | 2 | 18.10 | 4 | 18.10 | 18.10 | -2 | 2,501 | -0.08% |
|
| 2023/05/02 | 6 | 18.23 | 0 | 0.00 | 17.85 | 6 | 2,311 | 0.26% |
|
| 2023/04/28 | 6 | 17.90 | 6 | 18.20 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/11 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/03/27 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,242 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 2,265 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 16.90 | 16.95 | 0 | 2,351 | 0.00% |
|
| 2023/03/10 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,148 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 3.1 | 17.75 | 17.70 | -3.1 | 3,714 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 17.45 | 17.55 | -2 | 4,135 | -0.05% |
|
| 2023/02/23 | 0 | 17.60 | 1 | 17.65 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/21 | 0 | 17.68 | 0 | 0.00 | 17.40 | 0 | 4,511 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 5,467 | -0.02% |
|
| 2023/02/01 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 5,991 | 0.05% |
|
| 2023/01/16 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,257 | 0.02% |
|
| 2023/01/12 | 0 | 17.65 | 0 | 0.00 | 17.45 | 0 | 6,357 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1.1 | 18.43 | 18.45 | -1.1 | 6,705 | -0.02% |
|
| 2022/12/29 | 0.1 | 17.70 | 0 | 0.00 | 18.05 | 0.1 | 6,726 | 0.00% |
|
| 2022/12/28 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 6,738 | 0.01% |
|
| 2022/12/26 | 24 | 18.58 | 24 | 18.37 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/23 | 6 | 18.07 | 7 | 18.37 | 17.90 | -1 | 6,655 | -0.02% |
|
| 2022/12/22 | 4 | 17.54 | 1 | 17.60 | 17.60 | 3 | 6,569 | 0.05% |
|
| 2022/12/21 | 13 | 17.52 | 13.1 | 17.40 | 17.50 | -0.1 | 6,580 | 0.00% |
|
| 2022/12/20 | 115.1 | 19.88 | 111 | 20.12 | 18.10 | 4.1 | 6,530 | 0.06% |
大買/大賣/
|
| 2022/12/19 | 0 | 0.00 | 1.1 | 18.25 | 18.85 | -1.1 | 5,780 | -0.02% |
|
| 2022/12/16 | 1 | 17.45 | 5 | 17.28 | 17.15 | -4 | 5,793 | -0.07% |
|
| 2022/12/13 | 0 | 17.75 | 0.1 | 17.75 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 1.1 | 17.74 | 0 | 0.00 | 17.50 | 1.1 | 6,021 | 0.02% |
|
| 2022/12/09 | 10 | 17.70 | 4 | 18.76 | 18.70 | 6 | 5,979 | 0.10% |
|
| 2022/12/08 | 1.1 | 17.11 | 0 | 0.00 | 17.25 | 1.1 | 5,841 | 0.02% |
|
| 2022/12/07 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 5,830 | 0.02% |
|
| 2022/12/01 | 4 | 17.53 | 0 | 0.00 | 17.45 | 4 | 5,528 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 5,414 | -0.02% |
|
| 2022/11/29 | 6 | 17.28 | 12 | 17.41 | 17.65 | -6 | 5,312 | -0.11% |
|
| 2022/11/28 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 5,136 | 0.02% |
|
| 2022/11/24 | 4 | 17.26 | 1 | 17.40 | 17.20 | 3 | 5,075 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 17.80 | 17.30 | -2 | 5,017 | -0.04% |
|
| 2022/11/22 | 2 | 17.85 | 3 | 17.75 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 4,892 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 4,586 | -0.02% |
|
| 2022/11/15 | 2 | 16.95 | 4 | 16.88 | 16.85 | -2 | 4,463 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 4,441 | -0.05% |
|
| 2022/11/10 | 1 | 17.85 | 2 | 17.18 | 17.05 | -1 | 4,403 | -0.02% |
|
| 2022/11/09 | 1 | 17.25 | 0 | 0.00 | 17.80 | 1 | 4,381 | 0.02% |
|
| 2022/11/07 | 2 | 15.95 | 0 | 0.00 | 16.25 | 2 | 4,108 | 0.05% |
|
| 2022/11/03 | 1 | 17.40 | 0 | 0.00 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/11/02 | 4 | 17.10 | 3 | 16.90 | 17.90 | 1 | 3,664 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 7 | 16.52 | 16.70 | -7 | 3,418 | -0.20% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 14.90 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/20 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 2,830 | 0.00% |
|
| 2022/10/19 | 6 | 15.08 | 0 | 0.00 | 15.25 | 6 | 2,809 | 0.21% |
|
| 2022/10/18 | 6 | 15.10 | 0 | 0.00 | 15.15 | 6 | 2,747 | 0.22% |
|
| 2022/10/17 | 10 | 14.66 | 0 | 0.00 | 15.10 | 10 | 2,668 | 0.37% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 2,605 | -0.08% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 16.38 | 16.40 | -2 | 2,452 | -0.08% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 2,345 | -0.13% |
|
| 2022/09/30 | 6 | 15.50 | 0 | 0.00 | 15.95 | 6 | 2,255 | 0.27% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 2,236 | -0.22% |
|
| 2022/09/28 | 8 | 15.19 | 0 | 0.00 | 15.00 | 8 | 2,160 | 0.37% |
|
| 2022/09/27 | 3 | 15.97 | 0 | 0.00 | 16.00 | 3 | 2,126 | 0.14% |
|
| 2022/09/22 | 9 | 17.71 | 9 | 18.02 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 1,800 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 17.54 | 17.65 | -6 | 1,754 | -0.34% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 18.13 | 17.90 | -3 | 1,711 | -0.18% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 19.05 | 18.50 | -1 | 1,680 | -0.06% |
|
| 2022/09/14 | 15 | 19.04 | 19 | 19.10 | 18.60 | -4 | 1,577 | -0.25% |
|
| 2022/09/08 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 1,429 | 0.21% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,428 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,439 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 5 | 18.90 | 5 | 19.09 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/31 | 1 | 19.05 | 3 | 19.13 | 18.95 | -2 | 1,397 | -0.14% |
|
| 2022/08/30 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,281 | 0.16% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 18.55 | 17.80 | -3 | 1,199 | -0.25% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,155 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 1,065 | -0.28% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,031 | -0.19% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 17.28 | 17.30 | -3 | 1,013 | -0.30% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,003 | -0.10% |
|
| 2022/07/26 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,347 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,693 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 2,085 | -0.14% |
|
| 2022/07/04 | 4 | 16.70 | 0 | 0.00 | 17.20 | 4 | 2,442 | 0.16% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 3,689 | -0.03% |
|
| 2022/06/24 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 3,889 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 4,010 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 21.00 | 20.40 | -2 | 4,025 | -0.05% |
|
| 2022/06/01 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 4,053 | 0.02% |
|
| 2022/05/31 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 4,055 | 0.02% |
|
| 2022/05/26 | 5 | 21.04 | 0 | 0.00 | 20.80 | 5 | 4,067 | 0.12% |
|
| 2022/05/23 | 39 | 21.27 | 0 | 0.00 | 21.25 | 39 | 4,100 | 0.95% |
|
| 2022/05/20 | 2 | 21.23 | 1 | 21.20 | 21.20 | 1 | 4,116 | 0.02% |
|
| 2022/05/19 | 4 | 21.23 | 2 | 22.28 | 20.95 | 2 | 4,129 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 4,044 | -0.05% |
|
| 2022/05/12 | 1 | 21.70 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 4,168 | -0.02% |
|
| 2022/05/04 | 0 | 0.00 | 28 | 22.56 | 22.55 | -28 | 4,216 | -0.66% |
|
| 2022/05/03 | 1 | 22.95 | 11 | 22.29 | 22.30 | -10 | 4,275 | -0.23% |
|
| 2022/04/29 | 1 | 23.75 | 1 | 24.25 | 23.75 | 0 | 4,539 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 25.52 | 25.35 | -5 | 4,751 | -0.11% |
|
| 2022/04/26 | 15 | 25.46 | 19 | 25.55 | 25.70 | -4 | 4,779 | -0.08% |
|
| 2022/04/25 | 13 | 26.87 | 8 | 26.71 | 26.90 | 5 | 4,727 | 0.11% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 4,571 | -0.04% |
|
| 2022/04/21 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 5,023 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 24.42 | 24.40 | -5 | 5,561 | -0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 6,058 | -0.02% |
|
| 2022/04/18 | 5 | 24.25 | 0 | 0.00 | 24.10 | 5 | 6,380 | 0.08% |
|
| 2022/04/15 | 2 | 24.60 | 5 | 24.65 | 24.20 | -3 | 7,271 | -0.04% |
|
| 2022/04/14 | 11 | 24.29 | 5 | 24.69 | 24.20 | 6 | 7,780 | 0.08% |
|
| 2022/04/13 | 2 | 24.75 | 1 | 24.85 | 24.75 | 1 | 8,011 | 0.01% |
|
| 2022/04/11 | 5 | 26.99 | 7 | 27.01 | 26.10 | -2 | 8,488 | -0.02% |
|
| 2022/04/08 | 1 | 26.30 | 7 | 26.44 | 26.55 | -6 | 8,445 | -0.07% |
|
| 2022/04/07 | 7 | 27.31 | 9 | 27.38 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/06 | 7 | 27.40 | 6 | 27.60 | 27.00 | 1 | 8,018 | 0.01% |
|
| 2022/04/01 | 22 | 26.37 | 38 | 26.16 | 26.40 | -16 | 7,715 | -0.21% |
|
| 2022/03/31 | 23 | 25.60 | 6 | 26.12 | 26.00 | 17 | 7,324 | 0.23% |
|
| 2022/03/30 | 2 | 24.87 | 1 | 24.85 | 24.75 | 1 | 7,101 | 0.01% |
|
| 2022/03/29 | 3 | 24.23 | 4 | 24.21 | 24.15 | -1 | 7,003 | -0.01% |
|
| 2022/03/28 | 1 | 25.50 | 3 | 25.50 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 3 | 23.62 | 1 | 23.70 | 23.25 | 2 | 6,857 | 0.03% |
|
| 2022/03/24 | 2 | 23.55 | 0 | 0.00 | 23.85 | 2 | 6,837 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 6,937 | -0.01% |
|
| 2022/03/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 7,437 | -0.03% |
|
| 2022/02/24 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 7,774 | 0.01% |
|
| 2022/02/21 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 7,718 | 0.01% |
|
| 2022/02/18 | 6 | 25.48 | 0 | 0.00 | 25.45 | 6 | 7,699 | 0.08% |
|
| 2022/02/17 | 1 | 25.40 | 1 | 25.35 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/15 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 7,673 | 0.01% |
|
| 2022/02/11 | 2 | 27.68 | 3 | 27.38 | 26.85 | -1 | 7,625 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.40 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/08 | 3 | 25.77 | 1 | 25.95 | 26.15 | 2 | 7,501 | 0.03% |
|
| 2022/02/07 | 4 | 26.58 | 2 | 27.23 | 26.20 | 2 | 7,461 | 0.03% |
|
| 2022/01/26 | 3 | 27.32 | 3 | 27.22 | 28.00 | 0 | 7,423 | 0.00% |
|
| 2022/01/25 | 4 | 28.45 | 4 | 28.33 | 28.35 | 0 | 7,396 | 0.00% |
|
| 2022/01/24 | 10 | 30.25 | 16 | 30.08 | 29.80 | -6 | 7,295 | -0.08% |
|
| 2022/01/21 | 5 | 29.00 | 5 | 28.95 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/20 | 2 | 28.20 | 12 | 28.13 | 28.35 | -10 | 6,764 | -0.15% |
|
| 2022/01/19 | 2 | 29.65 | 2 | 29.85 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 5 | 29.18 | 3 | 29.33 | 29.20 | 2 | 6,579 | 0.03% |
|
| 2022/01/17 | 3 | 29.87 | 11 | 30.25 | 29.80 | -8 | 6,431 | -0.12% |
|
| 2022/01/14 | 24 | 30.65 | 32 | 30.47 | 30.05 | -8 | 6,202 | -0.13% |
|
| 2022/01/13 | 24 | 31.29 | 25 | 31.17 | 30.95 | -1 | 5,702 | -0.02% |
|
| 2022/01/12 | 29 | 30.30 | 24.1 | 30.66 | 29.70 | 5 | 5,147 | 0.10% |
|
| 2022/01/11 | 10.1 | 31.25 | 7 | 31.65 | 30.95 | 3.1 | 4,627 | 0.07% |
|
| 2022/01/10 | 54 | 33.30 | 70 | 33.63 | 34.35 | -16 | 4,289 | -0.37% |
|
| 2022/01/07 | 29 | 30.85 | 18 | 30.51 | 31.25 | 11 | 3,379 | 0.33% |
|
| 2022/01/06 | 22 | 28.68 | 3 | 28.73 | 28.60 | 19 | 2,837 | 0.67% |
|
| 2022/01/05 | 4 | 27.89 | 8 | 28.29 | 27.35 | -4 | 2,543 | -0.16% |
|
| 2022/01/04 | 4 | 27.83 | 7 | 28.39 | 28.35 | -3 | 2,273 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 26.65 | 26.35 | -3 | 2,007 | -0.15% |
|
| 2021/12/29 | 1 | 25.80 | 3 | 26.00 | 25.80 | -2 | 1,947 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 25.98 | 25.95 | -8 | 1,968 | -0.41% |
|
| 2021/12/21 | 1 | 25.95 | 1 | 26.00 | 25.95 | 0 | 1,957 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 25.55 | 25.90 | -10 | 1,919 | -0.52% |
|
| 2021/12/17 | 19 | 26.47 | 3 | 26.27 | 25.95 | 16 | 1,902 | 0.84% |
|
| 2021/12/14 | 1 | 26.05 | 0 | 0.00 | 24.85 | 1 | 1,779 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 24.80 | 25.10 | -2 | 1,749 | -0.11% |
|
| 2021/12/10 | 3 | 26.12 | 4 | 25.94 | 25.45 | -1 | 1,742 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 25.05 | 25.05 | 0 | 1,664 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 2,352 | -0.04% |
|
| 2021/12/02 | 8 | 26.38 | 8 | 26.37 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 3 | 26.07 | 1 | 25.40 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 12.1 | 25.60 | 4 | 25.01 | 24.85 | 8.1 | 2,536 | 0.32% |
|
| 2021/11/29 | 0 | 0.00 | 71 | 27.40 | 27.40 | -71 | 2,353 | -3.02% |
|
| 2021/11/26 | 74 | 24.14 | 4 | 24.70 | 24.95 | 70 | 2,255 | 3.10% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 22.75 | 22.70 | -3 | 2,148 | -0.14% |
|
| 2021/11/23 | 1 | 22.50 | 0 | 22.70 | 22.65 | 1 | 2,151 | 0.05% |
|
| 2021/11/18 | 3 | 22.35 | 2 | 22.40 | 22.50 | 1 | 2,156 | 0.05% |
|
| 2021/11/17 | 3 | 22.45 | 0 | 0.00 | 22.35 | 3 | 2,160 | 0.14% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/12 | 0 | 22.10 | 0 | 0.00 | 22.20 | 0 | 2,181 | 0.00% |
|
| 2021/11/04 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 2,340 | 0.09% |
|
| 2021/11/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 23.13 | 23.10 | -6 | 2,347 | -0.26% |
|
| 2021/10/29 | 1 | 22.05 | 4 | 22.10 | 22.05 | -3 | 2,327 | -0.13% |
|
| 2021/10/28 | 3 | 22.15 | 0 | 0.00 | 22.20 | 3 | 2,353 | 0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 2,499 | -0.04% |
|
| 2021/10/13 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 2,629 | 0.04% |
|
| 2021/10/08 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 2,640 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 2,648 | -0.04% |
|
| 2021/10/06 | 1 | 22.80 | 0 | 0.00 | 22.40 | 1 | 2,687 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 22.32 | 22.35 | -3 | 2,683 | -0.11% |
|
| 2021/10/04 | 1 | 22.55 | 1 | 22.80 | 22.00 | 0 | 2,681 | 0.00% |
|
| 2021/10/01 | 0 | 23.35 | 1 | 23.25 | 22.85 | -1 | 2,675 | -0.04% |
|
| 2021/09/30 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 2,672 | 0.04% |
|
| 2021/09/17 | 5 | 24.92 | 1 | 25.01 | 24.75 | 4 | 2,776 | 0.14% |
|
| 2021/09/16 | 1 | 24.75 | 1 | 24.75 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2021/09/14 | 1 | 25.65 | 1 | 25.60 | 25.10 | 0 | 2,895 | 0.00% |
|
| 2021/09/13 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 2,880 | 0.07% |
|
| 2021/09/10 | 4 | 26.13 | 2 | 26.15 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 42 | 28.19 | 42 | 28.39 | 27.30 | 0 | 2,772 | 0.00% |
|
| 2021/09/08 | 9 | 28.90 | 11 | 28.25 | 29.15 | -2 | 2,141 | -0.09% |
|
| 2021/09/07 | 1 | 25.40 | 4 | 26.18 | 26.50 | -3 | 1,856 | -0.16% |
|
| 2021/09/06 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 1,742 | 0.11% |
|
| 2021/09/03 | 6 | 22.55 | 0 | 0.00 | 22.50 | 6 | 1,711 | 0.35% |
|
| 2021/08/25 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,230 | 0.04% |
|
| 2021/08/24 | 70 | 22.85 | 0 | 0.00 | 22.80 | 70 | 2,307 | 3.03% |
|
| 2021/08/20 | 4 | 22.63 | 0 | 0.00 | 22.60 | 4 | 2,476 | 0.16% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 23.57 | 23.50 | -3 | 2,877 | -0.10% |
|
| 2021/08/17 | 6 | 23.50 | 10 | 23.07 | 23.15 | -4 | 3,086 | -0.13% |
|
| 2021/08/16 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 4,185 | -0.05% |
|
| 2021/08/10 | 1 | 26.30 | 2 | 26.30 | 26.30 | -1 | 6,105 | -0.02% |
|
| 2021/08/09 | 2 | 27.88 | 0 | 0.00 | 27.60 | 2 | 6,124 | 0.03% |
|
| 2021/08/05 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 8,209 | 0.01% |
|
| 2021/08/04 | 1 | 28.70 | 4 | 28.63 | 28.65 | -3 | 8,465 | -0.04% |
|
| 2021/08/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 8,798 | 0.01% |
|
| 2021/08/02 | 4 | 28.75 | 70 | 28.98 | 29.15 | -66 | 8,792 | -0.75% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 8,730 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 8,837 | -0.01% |
|
| 2021/07/26 | 0 | 34.10 | 0 | 0.00 | 34.05 | 0 | 9,168 | 0.00% |
|
| 2021/07/22 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,260 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 9,289 | -0.01% |
|
| 2021/07/20 | 3 | 34.35 | 2 | 34.45 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/16 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.70 | 32.85 | -2 | 9,272 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 9,284 | -0.01% |
|
| 2021/07/13 | 5 | 32.85 | 0 | 0.00 | 32.70 | 5 | 9,289 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 9,267 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 9,274 | -0.03% |
|
| 2021/07/07 | 1 | 33.65 | 2 | 33.75 | 33.70 | -1 | 9,325 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 9,369 | -0.01% |
|
| 2021/07/01 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 9,384 | 0.01% |
|
| 2021/06/25 | 2 | 34.40 | 0 | 0.00 | 34.60 | 2 | 9,509 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 34.10 | 34.60 | -3 | 9,554 | -0.03% |
|
| 2021/06/21 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 9,452 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 34.23 | 34.20 | -3 | 9,528 | -0.03% |
|
| 2021/06/16 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 4.5 | 34.10 | 34.30 | -4.5 | 9,555 | -0.05% |
|
| 2021/06/10 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 9,582 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 9,611 | -0.01% |
|
| 2021/06/04 | 4 | 37.36 | 13 | 37.48 | 36.30 | -9 | 9,542 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 9,455 | -0.02% |
|
| 2021/06/02 | 12 | 36.08 | 1 | 35.80 | 36.05 | 11 | 9,453 | 0.12% |
|
| 2021/06/01 | 1 | 35.75 | 1 | 35.90 | 36.10 | 0 | 9,416 | 0.00% |
|
| 2021/05/31 | 2 | 35.50 | 1 | 35.55 | 35.70 | 1 | 9,402 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 36.20 | 36.30 | -11 | 9,363 | -0.12% |
|
| 2021/05/27 | 2 | 36.90 | 5 | 36.90 | 36.50 | -3 | 9,459 | -0.03% |
|
| 2021/05/26 | 11 | 37.08 | 4 | 36.74 | 36.45 | 7 | 10,027 | 0.07% |
|
| 2021/05/25 | 2 | 36.28 | 4.7 | 36.21 | 35.45 | -2.7 | 9,910 | -0.03% |
|
| 2021/05/24 | 12 | 38.13 | 12 | 37.97 | 36.85 | 0 | 9,717 | 0.00% |
|
| 2021/05/21 | 20 | 37.84 | 21 | 37.71 | 37.80 | -1 | 9,440 | -0.01% |
|
| 2021/05/20 | 8 | 40.48 | 46 | 41.02 | 39.50 | -38 | 9,144 | -0.42% |
|
| 2021/05/19 | 23.5 | 41.40 | 17 | 41.75 | 40.20 | 6.5 | 8,711 | 0.07% |
|
| 2021/05/18 | 117 | 44.20 | 95 | 43.75 | 43.55 | 22 | 8,114 | 0.27% |
大買/
|
| 2021/05/17 | 2 | 43.80 | 2 | 43.80 | 43.80 | 0 | 6,894 | 0.00% |
|
| 2021/05/14 | 88.3 | 44.26 | 66 | 43.77 | 39.85 | 22.3 | 6,890 | 0.32% |
|
| 2021/05/13 | 2 | 43.00 | 4 | 43.00 | 43.00 | -2 | 4,913 | -0.04% |
|
| 2021/05/12 | 5 | 38.66 | 9 | 39.09 | 39.10 | -4 | 4,854 | -0.08% |
|
| 2021/05/11 | 14.5 | 34.83 | 17 | 35.13 | 35.55 | -2.5 | 4,634 | -0.05% |
|
| 2021/05/06 | 4 | 32.55 | 0 | 0.00 | 32.50 | 4 | 4,587 | 0.09% |
|
| 2021/05/04 | 8 | 33.41 | 3 | 34.80 | 33.15 | 5 | 4,901 | 0.10% |
|
| 2021/05/03 | 10 | 36.13 | 4 | 36.19 | 34.90 | 6 | 5,150 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 33.90 | 34.15 | 0 | 5,000 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 33.50 | 33.45 | 0 | 5,510 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 6,359 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 6,372 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 33.75 | 33.70 | -3 | 6,563 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 34.00 | 33.40 | -3 | 6,917 | -0.04% |
|
| 2021/04/13 | 0 | 34.40 | 3.1 | 34.10 | 34.00 | -3 | 6,923 | -0.04% |
|
| 2021/04/12 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 6,934 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 34.65 | 34.70 | -3 | 7,123 | -0.04% |
|
| 2021/04/06 | 2 | 34.33 | 0 | 0.00 | 34.70 | 2 | 7,151 | 0.03% |
|
| 2021/03/31 | 6.1 | 35.56 | 6 | 35.58 | 35.30 | 0.1 | 7,183 | 0.00% |
|
| 2021/03/30 | 2 | 35.10 | 2 | 35.20 | 35.30 | 0 | 7,272 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 34.95 | 34.85 | -5 | 8,068 | -0.06% |
|
| 2021/03/26 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 8,235 | 0.02% |
|
| 2021/03/23 | 5 | 33.60 | 0 | 0.00 | 34.50 | 5 | 8,265 | 0.06% |
|
| 2021/03/22 | 2 | 34.50 | 4 | 34.60 | 34.45 | -2 | 8,288 | -0.02% |
|
| 2021/03/19 | 5 | 34.75 | 0 | 0.00 | 34.80 | 5 | 8,277 | 0.06% |
|
| 2021/03/17 | 3 | 34.78 | 1 | 34.90 | 34.80 | 2 | 8,329 | 0.02% |
|
| 2021/03/16 | 1 | 34.80 | 12 | 34.63 | 34.50 | -11 | 8,303 | -0.13% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 34.34 | 34.40 | -6 | 8,295 | -0.07% |
|
| 2021/03/12 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 8,376 | 0.04% |
|
| 2021/03/11 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 8,427 | 0.01% |
|
| 2021/03/10 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 34.23 | 33.95 | -2 | 8,440 | -0.02% |
|
| 2021/03/08 | 2 | 33.45 | 0 | 0.00 | 33.85 | 2 | 8,373 | 0.02% |
|
| 2021/03/05 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 8,407 | 0.01% |
|
| 2021/03/04 | 1 | 33.40 | 4 | 33.51 | 33.50 | -3 | 8,494 | -0.04% |
|
| 2021/03/03 | 1 | 33.20 | 10 | 33.20 | 33.20 | -9 | 8,551 | -0.11% |
|
| 2021/03/02 | 12 | 34.09 | 5 | 33.77 | 33.70 | 7 | 8,555 | 0.08% |
|
| 2021/02/26 | 30 | 34.00 | 21 | 34.01 | 34.30 | 9 | 8,565 | 0.11% |
|
| 2021/02/25 | 1 | 31.40 | 2 | 31.63 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/23 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 7,904 | 0.01% |
|
| 2021/02/22 | 25 | 28.80 | 30 | 29.03 | 29.10 | -5 | 7,930 | -0.06% |
|
| 2021/02/19 | 10 | 28.88 | 2 | 28.95 | 29.05 | 8 | 7,965 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 28.50 | 28.75 | -3 | 8,083 | -0.04% |
|
| 2021/02/17 | 4 | 28.13 | 0 | 0.00 | 28.20 | 4 | 8,077 | 0.05% |
|
| 2021/02/05 | 8 | 30.36 | 9 | 30.28 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/04 | 13 | 31.26 | 10 | 30.75 | 30.75 | 3 | 8,034 | 0.04% |
|
| 2021/02/03 | 2 | 31.15 | 1 | 31.10 | 30.95 | 1 | 8,081 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 31.10 | 31.35 | -5 | 8,347 | -0.06% |
|
| 2021/01/29 | 1 | 31.65 | 1 | 30.50 | 30.60 | 0 | 8,269 | 0.00% |
|
| 2021/01/28 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 8,272 | 0.01% |
|
| 2021/01/27 | 9 | 33.02 | 9 | 33.44 | 32.95 | 0 | 8,203 | 0.00% |
|
| 2021/01/26 | 11 | 35.47 | 7 | 34.35 | 34.05 | 4 | 8,138 | 0.05% |
|
| 2021/01/25 | 10 | 35.79 | 11 | 35.42 | 34.85 | -1 | 7,957 | -0.01% |
|
| 2021/01/22 | 42 | 33.83 | 46 | 33.33 | 33.10 | -4 | 7,696 | -0.05% |
|
| 2021/01/21 | 48 | 34.26 | 39 | 34.80 | 33.95 | 9 | 8,364 | 0.11% |
|
| 2021/01/20 | 33 | 33.96 | 33 | 34.25 | 34.85 | 0 | 7,821 | 0.00% |
|
| 2021/01/19 | 6 | 31.24 | 4 | 31.75 | 31.70 | 2 | 7,581 | 0.03% |
|
| 2021/01/18 | 17 | 32.01 | 16 | 31.51 | 31.00 | 1 | 7,473 | 0.01% |
|
| 2021/01/14 | 1 | 30.65 | 7 | 30.73 | 30.55 | -6 | 7,378 | -0.08% |
|
| 2021/01/13 | 9 | 30.94 | 6 | 30.57 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/12 | 2 | 31.90 | 5 | 31.54 | 32.45 | -3 | 7,546 | -0.04% |
|
| 2021/01/11 | 4 | 29.99 | 0 | 0.00 | 29.50 | 4 | 7,383 | 0.05% |
|
| 2021/01/08 | 1 | 30.95 | 2 | 31.03 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/06 | 1 | 32.40 | 1 | 31.95 | 31.85 | 0 | 7,656 | 0.00% |
|
| 2021/01/04 | 2 | 32.88 | 1 | 33.10 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/31 | 9 | 33.87 | 13 | 34.28 | 33.60 | -4 | 7,744 | -0.05% |
|
| 2020/12/29 | 4 | 32.43 | 1 | 32.35 | 32.10 | 3 | 8,138 | 0.04% |
|
| 2020/12/25 | 12 | 33.08 | 3 | 33.10 | 33.00 | 9 | 8,418 | 0.11% |
|
| 2020/12/24 | 15 | 33.93 | 29 | 34.04 | 33.85 | -14 | 8,375 | -0.17% |
|
| 2020/12/23 | 42 | 36.34 | 33 | 35.82 | 35.00 | 9 | 8,312 | 0.11% |
|
| 2020/12/22 | 1 | 33.40 | 3 | 34.45 | 34.45 | -2 | 7,588 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 31.95 | 31.35 | -2 | 7,440 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 7,425 | -0.01% |
|
| 2020/12/16 | 2 | 30.80 | 0 | 0.00 | 31.40 | 2 | 7,548 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 7,480 | -0.01% |
|
| 2020/12/11 | 1 | 31.70 | 3 | 31.20 | 31.30 | -2 | 7,553 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 7,539 | -0.01% |
|
| 2020/12/09 | 4 | 33.29 | 3 | 32.65 | 32.60 | 1 | 7,716 | 0.01% |
|
| 2020/12/08 | 2 | 33.80 | 1 | 33.40 | 33.40 | 1 | 7,795 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 32.40 | 32.10 | -5 | 7,774 | -0.06% |
|
| 2020/12/04 | 2 | 33.53 | 3 | 33.55 | 33.35 | -1 | 7,732 | -0.01% |
|
| 2020/12/01 | 5 | 35.30 | 3 | 35.60 | 35.10 | 2 | 7,843 | 0.03% |
|
| 2020/11/30 | 4 | 35.00 | 1 | 35.00 | 35.65 | 3 | 7,836 | 0.04% |
|
| 2020/11/27 | 21 | 34.39 | 16 | 33.96 | 34.55 | 5 | 7,794 | 0.06% |
|
| 2020/11/26 | 6 | 33.65 | 9.1 | 33.88 | 33.60 | -3.1 | 7,786 | -0.04% |
|
| 2020/11/25 | 3 | 34.30 | 10 | 33.88 | 33.50 | -7 | 7,965 | -0.09% |
|
| 2020/11/24 | 7 | 35.16 | 7 | 35.10 | 35.05 | 0 | 8,319 | 0.00% |
|
| 2020/11/23 | 10 | 35.70 | 17 | 36.06 | 35.70 | -7 | 8,341 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 36.60 | 36.65 | -3 | 8,374 | -0.04% |
|
| 2020/11/18 | 7 | 36.68 | 6 | 36.50 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 88 | 36.74 | 87 | 36.67 | 36.75 | 1 | 8,674 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 8,826 | -0.01% |
|
| 2020/11/13 | 1 | 38.50 | 1 | 38.80 | 38.80 | 0 | 8,958 | 0.00% |
|
| 2020/11/12 | 2 | 38.28 | 1 | 38.50 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 1 | 38.85 | 2 | 38.80 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 5 | 38.57 | 7 | 38.40 | 39.80 | -2 | 9,804 | -0.02% |
|
| 2020/11/09 | 1 | 41.45 | 3 | 41.63 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 1 | 41.15 | 1 | 41.40 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/05 | 1 | 41.45 | 5 | 41.10 | 40.75 | -4 | 11,040 | -0.04% |
|
| 2020/11/04 | 5 | 40.45 | 6 | 40.40 | 40.60 | -1 | 11,831 | -0.01% |
|
| 2020/11/03 | 3 | 41.00 | 1 | 40.85 | 40.85 | 2 | 13,543 | 0.01% |
|
| 2020/11/02 | 3 | 40.82 | 2 | 40.80 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 7 | 41.38 | 3 | 41.13 | 41.15 | 4 | 14,841 | 0.03% |
|
| 2020/10/29 | 35 | 42.74 | 39 | 42.73 | 41.75 | -4 | 15,279 | -0.03% |
|
| 2020/10/28 | 3 | 41.10 | 5 | 41.35 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 8 | 42.53 | 12 | 42.13 | 41.50 | -4 | 14,573 | -0.03% |
|
| 2020/10/26 | 1 | 41.00 | 6 | 40.93 | 41.05 | -5 | 14,400 | -0.03% |
|
| 2020/10/23 | 1 | 41.40 | 0 | 0.00 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 41.85 | 1 | 41.55 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 6 | 41.15 | 0 | 0.00 | 41.30 | 6 | 14,826 | 0.04% |
|
| 2020/10/20 | 18 | 42.41 | 20 | 42.61 | 41.30 | -2 | 14,919 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 40.90 | 40.80 | -13 | 14,861 | -0.09% |
|
| 2020/10/16 | 3 | 42.28 | 24 | 41.60 | 41.10 | -21 | 15,316 | -0.14% |
|
| 2020/10/15 | 1 | 40.30 | 1 | 39.85 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/14 | 13 | 40.33 | 0 | 0.00 | 40.30 | 13 | 15,770 | 0.08% |
|
| 2020/10/13 | 3 | 40.60 | 4 | 40.24 | 40.95 | -1 | 15,880 | -0.01% |
|
| 2020/10/12 | 14 | 41.12 | 3 | 42.10 | 40.10 | 11 | 15,863 | 0.07% |
|
| 2020/10/08 | 6 | 42.30 | 1 | 42.05 | 42.20 | 5 | 15,870 | 0.03% |
|
| 2020/10/07 | 2 | 42.98 | 4 | 43.04 | 42.80 | -2 | 16,047 | -0.01% |
|
| 2020/10/06 | 24 | 42.96 | 15 | 42.42 | 42.25 | 9 | 16,365 | 0.05% |
|
| 2020/10/05 | 2 | 41.35 | 6 | 42.17 | 43.10 | -4 | 16,582 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 39.04 | 39.20 | -5 | 16,412 | -0.03% |
|
| 2020/09/29 | 9 | 39.27 | 9 | 39.00 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 1 | 39.00 | 2 | 39.58 | 39.20 | -1 | 16,583 | -0.01% |
|
| 2020/09/25 | 4 | 38.61 | 0 | 0.00 | 39.95 | 4 | 16,639 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 42.08 | 41.75 | -3 | 16,614 | -0.02% |
|
| 2020/09/23 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 16,669 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 42.73 | 42.00 | -2 | 16,807 | -0.01% |
|
| 2020/09/21 | 3 | 42.55 | 3 | 43.13 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/16 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 17,744 | 0.01% |
|
| 2020/09/15 | 3 | 42.52 | 3 | 42.45 | 42.60 | 0 | 18,017 | 0.00% |
|
| 2020/09/14 | 10 | 42.21 | 4 | 41.98 | 42.85 | 6 | 18,254 | 0.03% |
|
| 2020/09/11 | 2 | 40.10 | 0 | 0.00 | 40.40 | 2 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/09 | 5 | 42.73 | 0 | 0.00 | 42.70 | 5 | 18,766 | 0.03% |
|
| 2020/09/08 | 16 | 43.04 | 9 | 42.75 | 42.75 | 7 | 19,330 | 0.04% |
|
| 2020/09/07 | 1 | 43.60 | 1 | 43.70 | 42.90 | 0 | 19,965 | 0.00% |
|
| 2020/09/04 | 4 | 44.74 | 11 | 43.88 | 43.50 | -7 | 21,109 | -0.03% |
|
| 2020/09/03 | 1 | 44.30 | 5 | 44.14 | 44.00 | -4 | 21,681 | -0.02% |
|
| 2020/09/02 | 4 | 44.99 | 4 | 45.11 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 44.70 | 44.85 | -2 | 21,619 | -0.01% |
|
| 2020/08/31 | 6 | 45.42 | 3 | 45.17 | 45.50 | 3 | 21,531 | 0.01% |
|
| 2020/08/28 | 26 | 45.02 | 24 | 45.07 | 43.85 | 2 | 21,305 | 0.01% |
|
| 2020/08/27 | 1 | 43.20 | 1 | 42.90 | 43.00 | 0 | 20,818 | 0.00% |
|
| 2020/08/26 | 4 | 41.73 | 5 | 42.63 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 13 | 42.72 | 6 | 42.25 | 42.25 | 7 | 20,741 | 0.03% |
|
| 2020/08/24 | 7 | 44.26 | 6 | 44.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 8 | 43.96 | 8 | 44.11 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 10 | 43.56 | 8 | 44.86 | 43.50 | 2 | 20,558 | 0.01% |
|
| 2020/08/19 | 8 | 45.09 | 9 | 44.96 | 44.85 | -1 | 21,161 | 0.00% |
|
| 2020/08/18 | 19 | 46.46 | 14 | 45.74 | 45.20 | 5 | 21,173 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 45.00 | 44.95 | -4 | 21,383 | -0.02% |
|
| 2020/08/14 | 12 | 44.87 | 11 | 44.55 | 44.60 | 1 | 21,322 | 0.00% |
|
| 2020/08/13 | 21 | 43.82 | 18 | 43.62 | 42.90 | 3 | 21,045 | 0.01% |
|
| 2020/08/12 | 26 | 44.65 | 32 | 44.92 | 44.90 | -6 | 20,887 | -0.03% |
|
| 2020/08/11 | 49 | 45.81 | 62 | 45.70 | 44.55 | -13 | 20,401 | -0.06% |
|
| 2020/08/10 | 57 | 48.93 | 40 | 48.57 | 48.80 | 17 | 19,722 | 0.09% |
|
| 2020/08/07 | 65 | 49.25 | 84 | 48.81 | 47.70 | -19 | 18,984 | -0.10% |
|
| 2020/08/06 | 81 | 46.84 | 61 | 46.93 | 47.15 | 20 | 17,473 | 0.11% |
|
| 2020/08/05 | 5 | 42.64 | 22 | 43.00 | 42.90 | -17 | 16,631 | -0.10% |
|
| 2020/08/04 | 36 | 43.42 | 21 | 42.36 | 42.00 | 15 | 16,377 | 0.09% |
|
| 2020/08/03 | 1 | 40.80 | 2 | 41.25 | 41.25 | -1 | 15,918 | -0.01% |
|
| 2020/07/31 | 26 | 37.73 | 18 | 37.67 | 37.50 | 8 | 16,568 | 0.05% |
|
| 2020/07/30 | 10 | 37.37 | 10 | 37.83 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 4 | 37.90 | 14 | 37.70 | 37.15 | -10 | 16,398 | -0.06% |
|
| 2020/07/28 | 19 | 36.89 | 8 | 36.75 | 36.35 | 11 | 16,201 | 0.07% |
|
| 2020/07/27 | 13 | 37.56 | 23 | 36.42 | 37.15 | -10 | 16,177 | -0.06% |
|
| 2020/07/24 | 5 | 39.03 | 6 | 39.06 | 39.00 | -1 | 16,527 | -0.01% |
|
| 2020/07/23 | 20 | 40.33 | 18 | 40.03 | 40.00 | 2 | 17,579 | 0.01% |
|
| 2020/07/22 | 54 | 40.71 | 61 | 40.90 | 39.65 | -7 | 18,164 | -0.04% |
|
| 2020/07/21 | 37 | 39.86 | 11 | 40.00 | 39.00 | 26 | 18,716 | 0.14% |
|
| 2020/07/20 | 18 | 38.94 | 11 | 39.58 | 40.40 | 7 | 18,688 | 0.04% |
|
| 2020/07/17 | 2 | 36.75 | 4 | 37.21 | 37.50 | -2 | 18,374 | -0.01% |
|
| 2020/07/15 | 6 | 42.63 | 7 | 42.24 | 40.80 | -1 | 18,332 | -0.01% |
|
| 2020/07/14 | 12 | 43.52 | 14 | 43.72 | 42.80 | -2 | 18,413 | -0.01% |
|
| 2020/07/13 | 36 | 43.91 | 34 | 43.43 | 42.90 | 2 | 18,295 | 0.01% |
|
| 2020/07/10 | 126 | 42.78 | 128 | 42.44 | 42.90 | -2 | 17,974 | -0.01% |
大買/大賣/
|
| 2020/07/09 | 8 | 40.44 | 7 | 40.22 | 39.85 | 1 | 17,604 | 0.01% |
|
| 2020/07/08 | 8 | 41.90 | 9 | 41.59 | 41.25 | -1 | 17,724 | -0.01% |
|
| 2020/07/07 | 37 | 42.39 | 31 | 42.53 | 41.20 | 6 | 17,747 | 0.03% |
|
| 2020/07/06 | 12 | 42.56 | 11 | 42.57 | 42.25 | 1 | 17,678 | 0.01% |
|
| 2020/07/03 | 8 | 43.16 | 7 | 43.24 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/07/02 | 6 | 44.05 | 10 | 43.84 | 43.65 | -4 | 17,985 | -0.02% |
|
| 2020/07/01 | 21 | 42.80 | 18 | 43.65 | 43.65 | 3 | 18,241 | 0.02% |
|
| 2020/06/30 | 14 | 43.86 | 7 | 43.74 | 43.25 | 7 | 18,155 | 0.04% |
|
| 2020/06/29 | 10 | 44.49 | 7 | 44.54 | 44.95 | 3 | 17,899 | 0.02% |
|
| 2020/06/24 | 9 | 42.46 | 10 | 42.10 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 49 | 43.56 | 48 | 43.48 | 43.80 | 1 | 17,487 | 0.01% |
|
| 2020/06/22 | 16 | 44.78 | 12 | 44.51 | 43.60 | 4 | 17,195 | 0.02% |
|
| 2020/06/19 | 8 | 45.62 | 16 | 45.29 | 46.50 | -8 | 17,072 | -0.05% |
|
| 2020/06/18 | 25 | 48.15 | 44 | 48.54 | 47.50 | -19 | 16,902 | -0.11% |
|
| 2020/06/17 | 16 | 48.46 | 20 | 48.04 | 48.10 | -4 | 16,717 | -0.02% |
|
| 2020/06/16 | 17 | 48.27 | 30 | 48.11 | 47.85 | -13 | 16,560 | -0.08% |
|
| 2020/06/15 | 27 | 49.67 | 18 | 49.61 | 48.85 | 9 | 16,495 | 0.05% |
|
| 2020/06/12 | 58 | 48.15 | 47 | 48.58 | 48.55 | 11 | 16,143 | 0.07% |
|
| 2020/06/11 | 36 | 48.24 | 23 | 49.07 | 46.95 | 13 | 15,784 | 0.08% |
|
| 2020/06/10 | 7 | 46.15 | 5 | 46.27 | 46.85 | 2 | 14,904 | 0.01% |
|
| 2020/06/08 | 1 | 41.30 | 4 | 42.96 | 41.35 | -3 | 14,668 | -0.02% |
|
| 2020/06/03 | 3 | 41.10 | 1 | 40.85 | 41.45 | 2 | 15,412 | 0.01% |
|
| 2020/06/02 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/06/01 | 1 | 44.00 | 18 | 45.16 | 44.00 | -17 | 16,146 | -0.11% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 45.37 | 45.40 | -7 | 16,548 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 38.95 | 41.30 | -2 | 16,806 | -0.01% |
|
| 2020/05/27 | 1 | 43.25 | 6 | 43.25 | 43.25 | -5 | 17,108 | -0.03% |
|
| 2020/05/26 | 45 | 47.31 | 19 | 47.54 | 48.05 | 26 | 17,733 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 9 | 43.70 | 43.70 | -9 | 17,104 | -0.05% |
|
| 2020/05/22 | 14 | 39.64 | 1 | 39.75 | 39.75 | 13 | 17,909 | 0.07% |
|
| 2020/05/21 | 6 | 34.68 | 5 | 35.80 | 36.15 | 1 | 17,901 | 0.01% |
|
| 2020/05/20 | 2 | 31.00 | 0 | 0.00 | 32.90 | 2 | 18,253 | 0.01% |
|
| 2020/05/19 | 15 | 31.40 | 11 | 30.63 | 29.95 | 4 | 18,197 | 0.02% |
|
| 2020/05/15 | 10 | 26.63 | 6 | 26.27 | 26.60 | 4 | 18,113 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 11 | 28.46 | 28.25 | -11 | 18,059 | -0.06% |
|
| 2020/05/13 | 5 | 30.75 | 28 | 30.64 | 31.35 | -23 | 17,985 | -0.13% |
|
| 2020/05/12 | 8 | 29.70 | 9 | 30.56 | 29.70 | -1 | 17,868 | -0.01% |
|
| 2020/05/11 | 8 | 32.95 | 0 | 0.00 | 32.95 | 8 | 17,680 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 37.05 | 36.60 | -3 | 17,708 | -0.02% |
|
| 2020/05/07 | 48 | 38.40 | 26 | 41.79 | 40.65 | 22 | 17,789 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 17,278 | -0.01% |
|
| 2020/05/05 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 17,392 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 1 | 30.60 | 150 | 30.60 | 30.65 | -149 | 18,813 | -0.79% |
大賣/鉅額交易
|
| 2020/04/29 | 12 | 27.63 | 19 | 26.99 | 27.90 | -7 | 18,662 | -0.04% |
|
| 2020/04/28 | 30 | 25.18 | 73 | 24.48 | 25.40 | -43 | 18,157 | -0.24% |
|
| 2020/04/27 | 76 | 22.65 | 13 | 22.79 | 23.10 | 63 | 16,950 | 0.37% |
|
| 2020/04/24 | 26 | 20.16 | 63 | 20.55 | 21.00 | -37 | 16,182 | -0.23% |
|
| 2020/04/23 | 15 | 19.10 | 5 | 19.10 | 19.10 | 10 | 15,249 | 0.07% |
|
| 2020/04/22 | 2 | 18.68 | 3 | 19.08 | 18.95 | -1 | 15,083 | -0.01% |
|
| 2020/04/21 | 1 | 18.80 | 1 | 18.55 | 18.50 | 0 | 14,872 | 0.00% |
|
| 2020/04/20 | 5 | 19.00 | 2 | 19.00 | 19.00 | 3 | 14,808 | 0.02% |
|
| 2020/04/17 | 5 | 18.45 | 8 | 18.40 | 18.60 | -3 | 14,704 | -0.02% |
|
| 2020/04/16 | 4 | 19.16 | 3 | 19.10 | 19.00 | 1 | 14,537 | 0.01% |
|
| 2020/04/15 | 16 | 19.02 | 16 | 18.94 | 18.90 | 0 | 14,440 | 0.00% |
|
| 2020/04/14 | 11 | 19.96 | 1 | 19.70 | 19.75 | 10 | 14,241 | 0.07% |
|
| 2020/04/13 | 3 | 20.12 | 5 | 20.11 | 20.05 | -2 | 14,044 | -0.01% |
|
| 2020/04/10 | 6 | 19.81 | 3 | 19.85 | 19.55 | 3 | 13,919 | 0.02% |
|
| 2020/04/09 | 2 | 19.48 | 3 | 19.65 | 19.50 | -1 | 13,830 | -0.01% |
|
| 2020/04/08 | 4 | 19.49 | 5 | 19.63 | 19.40 | -1 | 13,914 | -0.01% |
|
| 2020/04/07 | 18 | 20.37 | 47 | 20.45 | 19.35 | -29 | 13,867 | -0.21% |
|
| 2020/04/06 | 35 | 20.03 | 22 | 19.18 | 20.15 | 13 | 13,445 | 0.10% |
|
| 2020/04/01 | 4 | 18.39 | 13 | 18.48 | 18.35 | -9 | 13,050 | -0.07% |
|
| 2020/03/31 | 5 | 18.25 | 8 | 18.19 | 18.25 | -3 | 12,951 | -0.02% |
|
| 2020/03/30 | 6 | 18.22 | 3 | 18.30 | 18.10 | 3 | 12,901 | 0.02% |
|
| 2020/03/27 | 1 | 18.25 | 3 | 18.15 | 17.80 | -2 | 12,798 | -0.02% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 18.38 | 18.30 | -3 | 12,739 | -0.02% |
|
| 2020/03/25 | 8 | 18.24 | 22 | 18.24 | 18.10 | -14 | 12,671 | -0.11% |
|
| 2020/03/24 | 16 | 17.97 | 3 | 17.98 | 18.10 | 13 | 12,486 | 0.10% |
|
| 2020/03/23 | 28 | 18.06 | 26 | 18.08 | 17.95 | 2 | 12,337 | 0.02% |
|
| 2020/03/20 | 133 | 18.29 | 136 | 18.49 | 18.25 | -3 | 12,215 | -0.02% |
大買/大賣/
|
| 2020/03/19 | 88 | 18.18 | 93 | 18.90 | 18.00 | -5 | 12,056 | -0.04% |
|
| 2020/03/18 | 8 | 19.42 | 6 | 19.38 | 18.85 | 2 | 11,763 | 0.02% |
|
| 2020/03/17 | 16 | 19.07 | 13 | 18.83 | 19.10 | 3 | 11,493 | 0.03% |
|
| 2020/03/16 | 28 | 18.62 | 19 | 18.69 | 18.95 | 9 | 11,149 | 0.08% |
|
| 2020/03/13 | 14 | 17.47 | 9 | 17.41 | 17.25 | 5 | 10,823 | 0.05% |
|
| 2020/03/12 | 13 | 18.89 | 18 | 19.07 | 19.00 | -5 | 10,582 | -0.05% |
|
| 2020/03/11 | 30 | 19.09 | 16 | 19.36 | 18.95 | 14 | 10,291 | 0.14% |
|
| 2020/03/10 | 8 | 18.39 | 7 | 18.62 | 18.45 | 1 | 9,986 | 0.01% |
|
| 2020/03/09 | 11 | 20.61 | 21 | 21.36 | 19.75 | -10 | 9,746 | -0.10% |
|
| 2020/03/06 | 17 | 21.74 | 24 | 21.53 | 21.05 | -7 | 9,442 | -0.07% |
|
| 2020/03/05 | 2 | 20.70 | 2 | 20.78 | 20.90 | 0 | 8,773 | 0.00% |
|
| 2020/03/04 | 21 | 21.52 | 23 | 21.15 | 21.05 | -2 | 8,549 | -0.02% |
|
| 2020/03/03 | 5 | 20.77 | 12 | 20.74 | 21.20 | -7 | 8,052 | -0.09% |
|
| 2020/03/02 | 23 | 21.49 | 24.5 | 21.30 | 21.35 | -1.5 | 7,726 | -0.02% |
|
| 2020/02/27 | 90 | 20.80 | 82 | 20.78 | 20.55 | 8 | 7,231 | 0.11% |
|
| 2020/02/26 | 6.5 | 20.27 | 13 | 20.33 | 19.90 | -6.5 | 6,528 | -0.10% |
|
| 2020/02/25 | 59 | 20.65 | 19.5 | 21.04 | 20.00 | 39.5 | 6,233 | 0.63% |
|
| 2020/02/24 | 213 | 20.17 | 239 | 20.30 | 20.40 | -26 | 5,243 | -0.50% |
大買/大賣/
|
| 2020/02/21 | 130.5 | 18.63 | 117 | 18.52 | 18.55 | 13.5 | 4,621 | 0.29% |
大買/大賣/
|
| 2020/02/20 | 0 | 0.00 | 3 | 17.07 | 17.25 | -3 | 4,095 | -0.07% |
|
| 2020/02/19 | 2 | 16.95 | 2 | 17.03 | 16.85 | 0 | 4,005 | 0.00% |
|
| 2020/02/17 | 4 | 17.29 | 1 | 17.45 | 17.20 | 3 | 3,882 | 0.08% |
|
| 2020/02/14 | 1 | 16.95 | 26 | 16.66 | 16.60 | -25 | 3,782 | -0.66% |
|
| 2020/02/13 | 39 | 16.22 | 4 | 16.50 | 16.80 | 35 | 3,729 | 0.94% |
|
| 2020/02/12 | 2 | 16.85 | 4 | 17.13 | 17.00 | -2 | 3,607 | -0.06% |
|
| 2020/02/11 | 14 | 17.78 | 2 | 17.73 | 17.75 | 12 | 3,500 | 0.34% |
|
| 2020/02/10 | 5 | 18.25 | 1 | 18.50 | 18.00 | 4 | 3,430 | 0.12% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 17.28 | 18.45 | -20 | 3,259 | -0.61% |
|
| 2020/02/06 | 12 | 16.80 | 7 | 16.86 | 16.80 | 5 | 2,982 | 0.17% |
|
| 2020/02/05 | 27 | 18.96 | 30 | 19.07 | 18.65 | -3 | 2,830 | -0.11% |
|
| 2020/02/04 | 27 | 19.22 | 7 | 19.14 | 19.25 | 20 | 2,486 | 0.80% |
|
| 2020/01/20 | 17 | 13.20 | 0 | 0.00 | 13.20 | 17 | 1,248 | 1.36% |
|
| 2020/01/17 | 13 | 12.05 | 11 | 12.16 | 12.00 | 2 | 1,116 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 16 | 11.08 | 11.10 | -16 | 816 | -1.96% |
|
| 2020/01/06 | 31 | 11.89 | 16 | 11.82 | 11.85 | 15 | 702 | 2.14% |
|
| 2020/01/03 | 1 | 11.70 | 0 | 0.00 | 11.00 | 1 | 543 | 0.18% |
|
| 2020/01/02 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 480 | 0.21% |
|
| 2019/12/31 | 1 | 10.10 | 1 | 10.80 | 11.05 | 0 | 311 | 0.00% |
|
| 2019/12/30 | 1 | 10.10 | 1 | 10.05 | 10.05 | 0 | 226 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 225 | -0.89% |
|
| 2019/12/20 | 2 | 10.13 | 0 | 0.00 | 10.05 | 2 | 199 | 1.00% |
|
| 2019/06/05 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 122 | 0.82% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 264 | -0.38% |
|
| 2019/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 250 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 107 | -1.86% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 101 | -0.99% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 98 | -1.02% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 10.33 | 10.25 | -2 | 96 | -2.08% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 10.28 | 10.20 | -2 | 103 | -1.94% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 104 | -0.96% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 108 | -0.92% |
|
| 2018/12/12 | 2 | 10.43 | 0 | 0.00 | 10.40 | 2 | 101 | 1.98% |
|
| 2018/12/07 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 105 | 1.89% |
|
| 2018/10/19 | 1 | 10.70 | 1 | 10.80 | 10.80 | 0 | 123 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 555 | -0.18% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 554 | -0.18% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 552 | -0.18% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 12.25 | 12.25 | -6 | 538 | -1.11% |
|
| 2018/05/25 | 6 | 12.45 | 0 | 0.00 | 12.30 | 6 | 570 | 1.05% |
|
| 2018/05/23 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 513 | -0.19% |
|
| 2018/05/07 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 465 | 0.21% |
|
| 2018/04/30 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 480 | 0.21% |
|
| 2018/03/22 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 741 | 0.13% |
|
| 2018/03/05 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 734 | 0.27% |
|
| 2018/03/02 | 1 | 12.45 | 1 | 12.40 | 12.40 | 0 | 734 | 0.00% |
|
| 2018/02/27 | 1 | 12.35 | 1 | 12.30 | 12.30 | 0 | 738 | 0.00% |
|
| 2018/02/26 | 2 | 12.48 | 2 | 12.63 | 12.95 | 0 | 708 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 12.80 | 12.60 | -2 | 651 | -0.31% |
|
| 2018/01/03 | 5 | 13.00 | 8 | 13.17 | 12.90 | -3 | 630 | -0.48% |
|
| 2018/01/02 | 5 | 12.75 | 0 | 0.00 | 12.85 | 5 | 587 | 0.85% |
|