福興 (9924)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	53.30	0	0.00	53.10	2	379	0.53%
2024/12/06	0	0.00	7	53.90	53.70	-7	380	-1.84%
2024/12/04	7	54.14	0	0.00	53.80	7	381	1.84%
2024/11/27	1	53.70	0	0.00	53.50	1	391	0.26%
2024/11/26	1	53.60	0	0.00	53.80	1	392	0.25%
2024/11/21	1	53.40	0	0.00	53.40	1	395	0.25%
2024/11/12	0	0.00	1	55.70	53.70	-1	390	-0.26%
2024/11/11	1	53.60	0	0.00	59.00	1	377	0.26%
2024/11/07	0	0.00	1	55.20	54.90	-1	348	-0.29%
2024/10/24	1	53.80	0	0.00	54.00	1	379	0.26%
2024/10/15	1	54.70	0	0.00	54.60	1	395	0.25%
2024/10/14	1	54.20	0	0.00	54.00	1	396	0.25%
2024/10/08	2	60.20	2	59.25	59.10	0	386	0.00%
2024/10/07	0	0.00	0.1	59.50	61.00	-0.1	380	-0.03%
2024/09/25	0	0.00	3	57.10	57.10	-3	371	-0.81%
2024/09/23	0	0.00	3	57.00	57.00	-3	371	-0.81%
2024/09/20	0	0.00	3	56.73	56.30	-3	366	-0.82%
2024/09/16	0	0.00	1	56.10	55.70	-1	371	-0.27%
2024/09/05	1	53.40	0	0.00	53.30	1	445	0.22%
2024/08/21	0	0.00	3	54.50	54.50	-3	534	-0.56%
2024/08/15	0	0.00	1	54.40	54.70	-1	560	-0.18%
2024/08/05	1	52.60	0	0.00	51.40	1	616	0.16%
2024/07/29	0	0.00	1	56.60	56.20	-1	712	-0.14%
2024/07/22	0	0.00	5	51.60	52.20	-5	655	-0.76%
2024/07/11	1	51.80	0	0.00	51.80	1	670	0.15%
2024/07/02	1	52.20	0	0.00	52.10	1	686	0.15%
2024/07/01	3	52.93	0	0.00	52.90	3	676	0.44%
2024/06/24	0	0.00	1	53.40	53.20	-1	681	-0.15%
2024/06/14	0	0.00	4	53.20	53.30	-4	665	-0.60%
2024/06/13	0	0.00	8	53.40	52.80	-8	669	-1.19%
2024/06/12	1	52.80	11	53.80	52.70	-10	672	-1.49%
2024/06/11	26	56.84	0	0.00	56.70	26	638	4.07%
2024/05/30	0.1	57.00	0	0.00	56.30	0.1	627	0.01%
2024/05/28	0.1	57.00	0	0.00	56.90	0.1	636	0.01%
2024/05/27	1	56.20	0	0.00	56.40	1	634	0.16%
2024/05/21	1	56.10	0	0.00	56.10	1	631	0.16%
2024/05/13	1	57.40	0	0.00	57.30	1	684	0.15%
2024/05/03	0	0.00	3	56.90	56.70	-3	597	-0.50%
2024/04/08	0	0.00	2	54.60	55.00	-2	565	-0.35%
2024/03/19	1	53.20	0	0.00	53.10	1	615	0.16%
2024/03/14	0	0.00	5	54.50	54.60	-5	602	-0.83%
2024/03/13	2	54.10	0	0.00	54.30	2	596	0.34%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/02	0	0.00	4	49.95	49.60	-4	539	-0.74%
2024/01/05	1	47.30	0	0.00	47.50	1	632	0.16%
2024/01/03	1	47.60	0	0.00	47.70	1	639	0.16%
2023/12/29	3	47.87	0	0.00	47.85	3	633	0.47%
2023/12/28	1	48.15	0	0.00	48.35	1	629	0.16%
2023/12/27	0	0.00	2	48.55	48.60	-2	626	-0.32%
2023/12/25	2	47.60	0	0.00	47.50	2	614	0.33%
2023/12/20	0	0.00	1	49.60	49.50	-1	586	-0.17%
2023/12/18	1	48.40	0	0.00	48.45	1	567	0.18%
2023/12/15	0	0.00	4	48.95	49.00	-4	564	-0.71%
2023/12/12	2	47.23	0	0.00	47.50	2	551	0.36%
2023/12/11	1	47.40	1	47.55	47.55	0	543	0.00%
2023/12/06	1	47.90	0	0.00	47.90	1	534	0.19%
2023/12/05	1	48.10	1	47.95	48.00	0	526	0.00%
2023/12/01	0	0.00	1	49.95	50.00	-1	497	-0.20%
2023/11/30	1	48.55	0	0.00	48.55	1	478	0.21%
2023/11/28	1	48.35	0	0.00	48.70	1	467	0.21%
2023/11/15	0	0.00	2	49.00	48.60	-2	413	-0.48%
2023/11/13	0	0.00	4	48.00	48.25	-4	388	-1.03%
2023/11/07	0	0.00	2	47.65	48.00	-2	332	-0.60%
2023/11/06	15	48.70	13	47.23	47.50	2	291	0.69%
2023/10/26	0	0.00	2	43.10	43.15	-2	159	-1.26%
2023/09/19	0	0.00	1	43.00	42.90	-1	95	-1.04%
2023/09/15	0	0.00	1	43.00	42.90	-1	97	-1.03%
2023/09/12	0	0.00	1	42.80	42.75	-1	99	-1.01%
2023/08/07	0	0.00	1	42.85	42.85	-1	171	-0.58%
2023/07/31	0	0.00	1	42.80	42.75	-1	169	-0.59%
2023/07/21	0	0.00	2	42.75	42.85	-2	166	-1.20%
2023/06/13	2	42.15	0	0.00	42.25	2	164	1.22%
2023/06/12	5	45.20	0	0.00	45.20	5	148	3.37%
2023/06/08	2	44.78	0	0.00	44.80	2	122	1.63%
2023/05/26	2	43.80	0	0.00	43.70	2	123	1.62%
2023/05/24	0	0.00	0.3	43.80	43.75	-0.3	125	-0.24%
2023/05/10	0.3	43.65	0	0.00	43.65	0.3	128	0.23%
2023/04/26	1	43.25	0	0.00	43.25	1	136	0.74%
2023/04/13	0	0.00	2	43.70	43.80	-2	138	-1.45%
2023/03/23	0	0.00	0.2	44.08	43.85	-0.2	135	-0.11%
2023/03/17	0	43.48	0	0.00	43.35	0	135	0.03%
2023/03/16	0	43.60	0	0.00	43.40	0	134	0.01%
2023/03/15	0.1	43.60	0	0.00	43.60	0.1	133	0.04%
2023/03/14	0	43.95	0	0.00	43.55	0	133	0.01%
2023/03/13	2	43.21	0	0.00	43.65	2	133	1.52%
2023/03/10	0	44.25	0	0.00	43.85	0	129	0.01%
2023/03/06	2	43.95	0	0.00	43.90	2	110	1.81%
2023/03/02	0	0.00	0.2	43.02	42.95	-0.2	105	-0.19%
2022/11/17	0	41.50	0	0.00	41.25	0	221	0.02%
2022/11/16	1	41.00	0	0.00	40.90	1	221	0.45%
2022/11/14	0.1	41.80	0	0.00	41.85	0.1	217	0.03%
2022/10/20	3	38.75	0	0.00	38.90	3	208	1.44%
2022/09/16	0	43.30	0	0.00	43.00	0	133	0.03%
2022/09/12	0	44.00	0	0.00	43.90	0	130	0.03%
2022/09/08	0	44.20	0	0.00	44.00	0	127	0.01%
2022/08/09	0	0.00	1	40.65	40.85	-1	105	-0.95%
2022/08/02	1	40.25	0	0.00	40.45	1	114	0.88%
2022/07/07	0	0.00	1	38.50	38.40	-1	114	-0.87%
2022/07/01	0	0.00	1	38.30	38.35	-1	134	-0.74%
2022/06/16	4	39.74	0	0.00	39.65	4	139	2.87%
2022/06/06	2	41.90	0	0.00	41.90	2	126	1.58%
2022/02/16	0	0.00	1	42.35	42.50	-1	124	-0.81%
2021/11/01	1	40.40	0	0.00	40.35	1	285	0.35%
2021/10/22	1	40.95	1	41.35	41.35	0	277	0.00%
2021/10/04	0	0.00	1	40.05	39.95	-1	285	-0.35%
2021/08/26	1	40.60	0	0.00	40.60	1	296	0.34%
2021/08/24	0	0.00	2	40.23	40.20	-2	296	-0.67%
2021/08/16	1	40.00	0	0.00	39.90	1	284	0.35%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/04	0	0.00	2	43.00	42.90	-2	266	-0.75%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/19	1	45.85	0	0.00	45.75	1	261	0.38%
2021/07/12	0	0.00	1	45.95	45.90	-1	263	-0.38%
2021/06/18	1	44.95	0	0.00	45.15	1	316	0.32%
2021/05/25	0	0.00	0.2	44.35	44.50	-0.2	399	-0.05%
2021/05/20	0	43.80	0	0.00	43.40	0	419	0.01%
2021/05/17	0	0.00	1	43.00	42.70	-1	424	-0.24%
2021/05/14	0.2	44.00	0	0.00	43.85	0.2	416	0.04%
2021/05/11	1	45.75	0	0.00	45.75	1	393	0.25%
2021/05/05	0	0.00	3	46.73	46.60	-3	385	-0.78%
2021/04/29	0	0.00	2	48.53	48.00	-2	368	-0.54%
2021/04/27	1	48.25	0	0.00	48.40	1	373	0.27%
2021/04/12	0	0.00	1	47.20	47.15	-1	332	-0.30%
2021/04/07	6	46.70	0	0.00	46.80	6	318	1.88%
2021/04/06	1	46.40	0	0.00	46.40	1	315	0.32%
2021/04/01	2	47.00	0	0.00	46.80	2	309	0.65%
2021/03/30	0	0.00	3	46.93	47.00	-3	292	-1.03%
2021/03/29	3	45.85	1	45.90	45.90	2	280	0.71%
2021/03/16	1	45.40	0	0.00	45.10	1	265	0.38%
2021/03/15	5	45.55	0	0.00	45.55	5	263	1.90%
2021/03/11	1	45.80	0	0.00	45.60	1	261	0.38%
2021/03/10	3	45.50	0	0.00	45.75	3	257	1.17%
2021/03/08	0	0.00	1	45.85	45.80	-1	243	-0.41%
2021/02/26	1	44.30	0	0.00	44.25	1	228	0.44%
2021/01/21	1	44.10	0	0.00	43.60	1	218	0.46%
2020/12/01	1	45.50	0	0.00	45.65	1	265	0.38%
2020/11/20	0	0.00	5	44.80	44.85	-5	321	-1.56%
2020/11/10	30	43.90	0	0.00	43.95	30	332	9.03%
2020/11/06	2	43.20	0	0.00	43.15	2	324	0.62%
2020/10/30	2	42.50	0	0.00	42.45	2	341	0.59%
2020/09/25	3	41.60	0	0.00	41.75	3	345	0.87%
2020/08/26	0	0.00	3	42.70	42.70	-3	248	-1.21%
2020/07/07	0	0.00	1	40.00	40.00	-1	208	-0.48%
2020/07/06	1	40.15	0	0.00	40.15	1	207	0.48%
2020/06/16	1	42.00	0	0.00	42.20	1	204	0.49%
2020/06/15	1	41.90	0	0.00	41.75	1	207	0.48%
2020/06/12	0	0.00	1	41.00	41.60	-1	235	-0.43%
2020/06/02	1	41.95	1	42.10	42.15	0	276	0.00%
2020/05/11	0	0.00	1	40.95	41.10	-1	287	-0.35%
2020/04/07	0	0.00	2	36.90	36.95	-2	287	-0.69%
2020/03/25	0	0.00	1	36.05	35.75	-1	277	-0.36%
2020/03/19	0	0.00	1	33.00	32.70	-1	265	-0.38%
2020/03/18	3	34.18	0	0.00	34.00	3	255	1.17%
2020/03/13	2	38.03	0	0.00	38.70	2	195	1.02%
2020/03/06	2	40.70	0	0.00	40.60	2	163	1.22%
2020/01/13	1	43.55	0	0.00	43.35	1	148	0.67%
2019/12/11	2	44.65	0	0.00	44.35	2	175	1.14%
2019/11/28	0	0.00	1	44.10	44.00	-1	214	-0.47%
2019/11/21	1	43.80	0	0.00	43.95	1	216	0.46%
2019/11/20	1	43.80	0	0.00	43.85	1	217	0.46%
2019/11/18	1	44.00	0	0.00	43.90	1	224	0.44%
2019/10/31	3	43.65	0	0.00	43.60	3	278	1.08%
2019/10/23	1	43.85	0	0.00	43.80	1	302	0.33%
2019/10/14	2	43.85	0	0.00	43.95	2	308	0.65%
2019/07/26	0	0.00	1	42.10	42.05	-1	584	-0.17%
2019/07/15	0	0.00	3	43.40	43.05	-3	563	-0.53%
2019/07/12	0	0.00	2	44.30	44.25	-2	552	-0.36%
2019/07/11	3	45.15	0	0.00	45.00	3	551	0.54%
2019/07/09	1	46.95	0	0.00	46.70	1	545	0.18%
2019/06/19	12	46.88	11	46.88	46.65	1	482	0.21%
2019/06/12	0	0.00	1	45.05	45.10	-1	444	-0.23%
2019/06/11	1	46.00	1	45.95	45.60	0	438	0.00%
2019/06/10	1	46.10	0	0.00	45.05	1	419	0.24%
2019/06/03	0	0.00	1	44.80	45.10	-1	365	-0.27%
2019/05/30	1	44.60	0	0.00	44.60	1	324	0.31%
2019/05/29	0	0.00	4	43.20	43.10	-4	307	-1.30%
2019/05/28	0	0.00	8	43.43	43.60	-8	298	-2.68%
2019/05/27	0	0.00	1	44.00	44.00	-1	293	-0.34%
2019/05/24	0	0.00	2	43.35	43.45	-2	282	-0.71%
2019/05/22	1	42.25	0	0.00	42.10	1	255	0.39%
2019/05/10	2	40.80	0	0.00	40.60	2	234	0.85%
2019/04/25	0	0.00	2	41.00	41.35	-2	212	-0.94%
2019/04/17	0	0.00	1	39.90	40.25	-1	176	-0.57%
2019/03/26	1	37.90	0	0.00	38.00	1	132	0.75%
2019/03/25	2	37.00	0	0.00	37.00	2	124	1.60%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/01/25	0	0.00	1	35.50	35.30	-1	78	-1.28%
2019/01/22	0	0.00	1	35.55	35.65	-1	79	-1.26%
2018/12/20	1	34.45	0	0.00	34.45	1	135	0.74%
2018/12/17	1	34.90	0	0.00	34.75	1	145	0.69%
2018/11/21	0	0.00	1	34.40	34.50	-1	166	-0.60%
2018/08/09	0	0.00	0	35.10	35.10	0	117	0.00%
2018/07/10	0	0.00	13	34.40	34.25	-13	101	-12.78%
2018/07/06	0	0.00	12	34.36	34.25	-12	95	-12.50%
2018/06/28	0	0.00	4	34.75	34.60	-4	95	-4.20%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/05	0	0.00	6	35.30	35.80	-6	102	-5.86%
2018/06/04	0	0.00	4	34.75	35.30	-4	100	-3.99%
2018/06/01	0	0.00	3	34.37	34.30	-3	98	-3.03%
2018/05/31	6	34.37	0	0.00	34.20	6	97	6.15%
2018/05/23	1.3	35.23	0	0.00	34.70	1.3	97	1.36%
2018/04/30	2	35.60	0	0.00	35.60	2	135	1.48%
2018/04/20	3	36.00	0	0.00	36.30	3	149	2.01%
2018/04/18	3	36.10	0	0.00	36.10	3	154	1.95%
2018/02/06	2	36.80	0	0.00	35.50	2	199	1.00%
2018/01/23	0	0.00	4	38.00	38.00	-4	174	-2.30%
2018/01/10	2	37.98	0	0.00	37.85	2	178	1.12%