中聯資源 (9930)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.5
漲跌
▲0.3
漲幅
+0.45%
成交量
40張
產業
上市綠能環保▲0.68%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	66.40	66.50	0	129	-0.01%
2024/11/21	0	0.00	0	66.30	66.20	0	129	-0.01%
2024/11/19	0	0.00	0	66.50	66.30	0	131	-0.01%
2024/11/14	0	0.00	0	66.10	65.70	0	135	-0.01%
2024/11/12	0	0.00	0	66.70	67.00	0	136	-0.01%
2024/10/08	0	0.00	0	66.50	66.20	0	256	0.00%
2024/09/30	0	0.00	0	66.10	66.20	0	257	0.00%
2024/08/09	0	0.00	0	66.50	66.00	0	272	0.00%
2024/08/07	0	0.00	0	64.80	64.70	0	271	0.00%
2024/08/05	0	0.00	1	65.10	64.90	-1	265	-0.38%
2024/08/01	15	71.07	15	73.10	73.10	0	249	0.00%
2024/07/31	0	0.00	0	68.10	68.50	0	238	0.00%
2024/07/30	1	68.40	0	0.00	68.40	1	238	0.42%
2024/07/29	0	0.00	3	67.70	67.70	-3	232	-1.29%
2024/07/26	3	68.23	0	0.00	68.00	3	229	1.30%
2024/07/23	0	0.00	0	66.00	66.40	0	224	0.00%
2024/07/16	0	0.00	0	66.40	67.00	0	244	0.00%
2024/07/11	0	0.00	0	67.10	67.80	0	291	0.00%
2024/07/10	0	0.00	0	66.60	66.60	0	288	0.00%
2024/07/01	0	65.90	0	0.00	66.00	0	280	0.00%
2024/06/25	0	0.00	0	65.50	65.80	0	282	0.00%
2024/06/13	0	0.00	3	65.93	66.20	-3	294	-1.02%
2024/06/11	0	0.00	0	65.30	65.10	0	295	0.00%
2024/06/05	1	64.80	0	0.00	64.90	1	296	0.34%
2024/05/30	0	0.00	0	64.70	64.50	0	299	0.00%
2024/05/16	0	0.00	1	67.60	67.60	-1	293	-0.34%
2024/05/13	0	0.00	0	66.00	66.10	0	285	0.00%
2024/05/07	0	0.00	1	68.40	68.10	-1	263	-0.38%
2024/05/06	1	67.20	0	0.00	67.60	1	251	0.40%
2024/04/24	0	0.00	1	64.60	64.60	-1	224	-0.45%
2024/04/23	1	66.30	0	0.00	64.90	1	222	0.45%
2024/04/22	2	64.35	2	64.85	63.90	0	217	0.00%
2024/04/19	1	67.69	0	0.00	67.00	1	199	0.50%
2024/04/18	0	0.00	0	62.80	63.00	0	150	-0.01%
2024/04/16	0	0.00	1	60.10	60.00	-1	132	-0.75%
2024/04/12	0	0.00	0	60.30	60.30	0	127	-0.01%
2024/04/10	0	0.00	0	60.50	60.50	0	126	-0.01%
2024/04/09	0	0.00	1	60.40	60.60	-1	126	-0.79%
2024/04/08	0	0.00	0	60.60	60.10	0	126	-0.01%
2024/03/25	0	0.00	4	61.10	61.00	-4	117	-3.41%
2024/03/21	0	0.00	0	61.30	61.40	0	115	-0.01%
2024/03/19	0	0.00	0	60.10	60.40	0	105	-0.01%
2024/03/05	0	0.00	0	59.20	59.20	0	96	-0.01%
2024/03/01	1	59.30	0	0.00	59.70	1	93	1.07%
2024/02/29	0	0.00	2	60.00	59.40	-2	92	-2.17%
2024/02/27	0	0.00	0.1	58.90	58.90	-0.1	85	-0.12%
2024/02/15	0	0.00	1	57.60	57.40	-1	82	-1.22%
2024/02/01	0	0.00	0	56.00	55.80	0	79	-0.01%
2024/01/26	0	0.00	0	56.10	56.00	0	80	-0.01%
2024/01/12	0	0.00	0	57.10	56.90	0	84	-0.01%
2024/01/10	0	0.00	0	57.70	57.50	0	87	-0.01%
2024/01/08	0	0.00	0	57.00	57.10	0	92	-0.01%
2024/01/04	1	57.20	0	0.00	57.10	1	96	1.04%
2023/12/08	0	0.00	0	57.00	57.20	0	223	0.00%
2023/11/20	0	0.00	0.2	56.80	56.70	-0.2	265	-0.06%
2023/11/16	0	0.00	0	57.20	57.20	0	264	0.00%
2023/10/06	0	0.00	2	58.50	58.50	-2	268	-0.75%
2023/10/05	2	60.40	1	59.30	59.40	1	264	0.38%
2023/10/04	1	58.00	0	0.00	57.70	1	251	0.40%
2023/09/22	0	0.00	1	59.30	59.30	-1	219	-0.46%
2023/09/21	1	58.90	0	0.00	58.80	1	216	0.46%
2023/09/19	0	0.00	0.3	60.60	60.30	-0.3	203	-0.15%
2023/09/18	0	0.00	4	59.20	58.90	-4	197	-2.02%
2023/09/07	0	0.00	0	55.90	56.30	0	177	-0.01%
2023/09/05	0	0.00	0	55.70	55.60	0	176	-0.01%
2023/09/04	0	55.80	0	0.00	55.30	0	168	0.01%
2023/07/07	1	54.20	0	0.00	53.90	1	241	0.41%
2023/07/05	0	0.00	1	55.90	55.70	-1	237	-0.42%
2023/06/27	3	54.77	0	0.00	54.50	3	229	1.31%
2023/06/26	2	55.80	0	0.00	55.60	2	226	0.88%
2023/06/13	0	0.00	1	54.40	54.30	-1	211	-0.47%
2023/05/17	0	0.00	0.1	52.70	53.30	-0.1	169	-0.05%
2023/05/09	0	0.00	0	53.80	53.10	0	146	0.00%
2023/05/03	0	0.00	3.3	52.13	52.50	-3.3	97	-3.39%
2023/05/02	3	50.50	1	50.20	51.00	2	87	2.29%
2023/04/25	0	49.80	0	0.00	49.55	0	80	0.01%
2023/04/21	2	48.80	0	0.00	48.80	2	77	2.58%
2023/03/28	0	0.00	1	48.40	48.55	-1	65	-1.52%
2023/03/14	0	0.00	1	48.05	47.95	-1	59	-1.67%
2023/03/08	1	47.85	0	0.00	47.85	1	55	1.80%
2023/02/24	0.1	47.10	0	0.00	47.15	0.1	49	0.13%
2022/12/12	0	0.00	0.1	46.30	46.15	-0.1	54	-0.09%
2022/11/16	0	45.80	0	0.00	45.25	0	57	0.01%
2022/11/14	0	45.80	0	0.00	45.70	0	58	0.07%
2022/10/11	0.1	45.45	0	0.00	45.00	0.1	55	0.12%
2022/09/08	1	47.15	0	0.00	47.20	1	63	1.59%
2022/07/05	0	0.00	1	47.45	47.70	-1	79	-1.25%
2022/05/30	0	0.00	0	48.00	47.85	0	100	-0.04%
2022/05/19	1	46.80	0	0.00	46.75	1	110	0.91%
2022/05/05	0	0.00	1	48.10	48.15	-1	109	-0.91%
2022/04/28	0	47.05	0	0.00	47.05	0	110	0.02%
2022/04/20	1	47.95	0	0.00	48.00	1	108	0.93%
2022/04/18	0	48.10	0	0.00	47.70	0	107	0.02%
2022/04/15	0	0.00	6	48.10	48.10	-6	106	-5.63%
2022/04/13	0	0.00	0.1	48.60	48.80	-0.1	103	-0.10%
2022/04/12	0.1	48.25	0	0.00	48.60	0.1	102	0.10%
2022/04/08	3	48.65	0	0.00	48.65	3	99	3.01%
2022/03/30	0	0.00	0.1	47.85	47.80	-0.1	93	-0.14%
2022/03/25	0	0.00	3	47.45	47.50	-3	93	-3.20%
2022/03/18	2	47.00	0	0.00	47.20	2	89	2.24%
2022/03/04	1	47.35	0	0.00	47.45	1	95	1.05%
2022/01/04	0	0.00	1	45.35	45.30	-1	89	-1.11%
2021/12/03	1	44.50	0	0.00	44.70	1	90	1.11%
2021/11/30	1	44.45	0	0.00	44.45	1	89	1.12%
2021/10/01	3	44.80	0	0.00	44.70	3	74	4.05%
2021/09/29	1	44.85	0	0.00	44.75	1	73	1.36%
2021/08/16	0	48.00	0	0.00	46.25	0	93	0.00%
2021/08/11	0.1	46.84	0	0.00	46.60	0.1	97	0.09%
2021/08/05	0.1	47.12	0	0.00	46.95	0.1	119	0.11%
2021/08/02	0	47.50	0	0.00	47.10	0	143	0.02%
2021/07/21	0	47.10	0	0.00	47.35	0	164	0.01%
2021/06/30	0	47.40	0	0.00	47.50	0	217	0.00%
2021/06/25	0	0.00	5	47.00	47.00	-5	217	-2.29%
2021/06/04	0	0.00	0.2	47.30	46.80	-0.2	225	-0.09%
2021/05/06	0	0.00	1	47.65	47.30	-1	196	-0.51%
2021/05/03	0.1	47.90	0	0.00	47.45	0.1	186	0.03%
2021/04/27	0.1	48.80	0	0.00	49.00	0.1	183	0.03%
2021/04/22	0	0.00	0.2	49.40	48.90	-0.2	174	-0.11%
2021/03/24	2	45.80	0	0.00	45.70	2	137	1.45%
2021/03/12	1	46.40	0	0.00	46.40	1	135	0.74%
2021/03/03	0	0.00	0.2	46.40	46.30	-0.2	131	-0.11%
2021/02/26	3	46.00	0	0.00	45.95	3	130	2.29%
2021/02/25	1	46.70	0	0.00	46.70	1	127	0.78%
2021/01/28	0	0.00	6.6	44.91	44.80	-6.6	115	-5.72%
2020/11/10	0.1	44.65	0	0.00	44.55	0.1	72	0.10%
2020/09/08	0	0.00	2	45.45	45.45	-2	134	-1.48%
2020/08/31	0	0.00	1.1	45.51	45.60	-1.1	148	-0.74%
2020/07/27	0	0.00	1	44.10	43.95	-1	149	-0.67%
2020/07/22	1	45.05	0	0.00	45.00	1	144	0.69%
2020/05/14	2	43.75	0	0.00	43.40	2	172	1.16%
2020/05/12	0	0.00	6	44.28	44.15	-6	170	-3.52%
2020/05/11	5	44.60	1	44.60	44.65	4	169	2.37%
2020/05/08	1	44.20	1	44.70	44.15	0	167	0.00%
2020/05/07	0	0.00	5	43.45	44.40	-5	167	-2.99%
2020/05/06	1	43.60	0	0.00	43.60	1	167	0.60%
2020/05/05	1	43.60	0	0.00	43.95	1	164	0.61%
2020/05/04	5	44.27	0	0.00	44.00	5	163	3.05%
2020/04/29	0	0.00	5	44.04	44.30	-5	160	-3.12%
2020/04/28	5	43.32	0	0.00	43.25	5	160	3.12%
2020/04/22	5	42.00	5	42.50	42.40	0	165	0.00%
2020/04/21	0	0.00	5	43.84	42.90	-5	165	-3.02%
2020/04/20	5	44.25	1	44.45	44.30	4	163	2.45%
2020/04/17	1	44.25	5	44.50	44.25	-4	163	-2.45%
2020/04/16	5	44.45	1	44.45	44.50	4	161	2.48%
2020/04/15	0	0.00	6	44.33	45.35	-6	159	-3.76%
2020/04/14	4	43.45	1	43.95	43.80	3	157	1.91%
2020/04/13	3	43.25	1	43.15	43.35	2	156	1.27%
2020/04/10	0	0.00	3	43.20	43.40	-3	156	-1.91%
2020/04/09	3	42.63	5	43.38	42.80	-2	156	-1.28%
2020/04/08	6	41.95	0	0.00	42.40	6	156	3.84%
2020/04/07	0	0.00	6	41.45	41.50	-6	154	-3.88%
2020/04/06	4	40.35	0	0.00	40.50	4	153	2.61%
2020/03/31	0	0.00	3	40.87	40.50	-3	152	-1.97%
2020/03/30	5	40.70	4	40.60	41.00	1	150	0.67%
2020/03/27	5.2	40.61	3	41.15	41.10	2.2	149	1.47%
2020/03/26	3	40.15	0	0.00	41.00	3	147	2.03%
2020/03/25	0	0.00	5	39.97	41.90	-5	145	-3.43%
2020/03/24	0	0.00	1	39.00	38.65	-1	142	-0.70%
2020/03/23	3	37.07	0	0.00	37.85	3	141	2.12%
2020/03/20	0	0.00	3	38.07	38.70	-3	140	-2.13%
2020/03/19	3.2	38.86	0	0.00	36.70	3.2	134	2.38%
2020/03/18	1	40.00	3	40.00	39.75	-2	127	-1.57%
2020/03/17	1.2	40.02	0	0.00	40.05	1.2	125	0.95%
2020/03/16	2	41.85	2	42.83	41.40	0	120	0.00%
2020/03/13	0.2	43.00	0	0.00	42.90	0.2	119	0.17%
2020/03/12	2.1	45.19	0	0.00	44.80	2.1	114	1.87%
2020/03/11	0.1	46.50	0	0.00	46.20	0.1	111	0.09%
2020/03/10	1	46.00	0	0.00	46.30	1	109	0.91%
2020/03/03	1	48.25	0	0.00	48.30	1	103	0.97%
2020/03/02	1.2	48.17	0	0.00	48.20	1.2	107	1.07%
2020/02/21	0	0.00	5.9	49.08	49.05	-5.9	102	-5.74%
2020/02/18	0	0.00	11	49.38	49.30	-11	105	-10.43%
2020/02/17	0	0.00	8	49.27	49.30	-8	106	-7.54%
2020/02/14	0	0.00	9	49.53	49.65	-9	105	-8.51%
2020/02/06	1	49.30	0	0.00	49.40	1	106	0.94%
2019/10/14	0	0.00	1	51.30	51.40	-1	71	-1.41%
2019/10/02	0.5	51.50	0	0.00	51.10	0.5	80	0.62%
2019/09/18	0	0.00	2	51.50	52.30	-2	82	-2.42%
2019/06/12	0	0.00	1	52.00	52.00	-1	106	-0.94%
2019/03/25	0.1	51.90	0	0.00	51.90	0.1	75	0.13%
2019/03/22	1	52.50	0	0.00	52.50	1	71	1.39%
2019/02/20	0	0.00	1	55.10	55.40	-1	67	-1.49%
2018/12/06	1	51.10	0	0.00	51.10	1	55	1.80%
2018/11/02	1	50.90	0	0.00	51.90	1	46	2.16%
2018/10/12	1	52.80	0	0.00	53.70	1	58	1.71%
2018/10/11	1	53.70	0	0.00	53.40	1	57	1.75%
2018/07/26	5	60.20	0	0.00	60.10	5	50	9.85%
2018/04/30	2	59.80	0	0.00	59.80	2	76	2.61%
2018/04/12	0	0.00	1	61.40	61.30	-1	81	-1.23%
2018/03/31	0	0.00	2	59.30	59.50	-2	78	-2.56%
2018/03/08	2	57.00	0	0.00	57.00	2	81	2.45%
2018/01/10	9	59.50	0	0.00	59.60	9	74	12.09%
2018/01/09	1	59.50	0	0.00	59.70	1	73	1.35%