慶豐富 (9935)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.45	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.05	0	0.00	22.15	0	588	0.00%
2024/03/15	0	21.00	0	0.00	20.95	0	579	0.00%
2024/03/13	0	22.40	0	0.00	22.55	0	575	0.00%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/06	0	22.15	0	0.00	22.05	0	552	0.00%
2024/03/01	0	0.00	0	22.55	22.65	0	559	0.00%
2024/02/23	0	0.00	0	22.70	22.00	0	550	0.00%
2023/12/21	0	0.00	1	21.30	21.30	-1	285	-0.35%
2023/12/20	1	20.95	0	0.00	21.10	1	264	0.38%
2023/11/30	0	0.00	0.1	19.95	19.90	-0.1	207	-0.05%
2023/11/14	0	0.00	0.1	18.20	18.20	-0.1	174	-0.03%
2023/11/10	0	0.00	4	17.78	17.95	-4	165	-2.42%
2023/11/09	2	17.10	0	0.00	17.15	2	153	1.31%
2023/07/04	0	0.00	1	19.60	19.95	-1	178	-0.56%
2023/06/08	0	0.00	4	19.95	19.95	-4	181	-2.21%
2023/06/05	0	19.40	0	0.00	19.35	0	191	0.01%
2023/06/02	0	19.20	0	0.00	19.20	0	195	0.01%
2023/04/21	2	19.45	0	0.00	19.60	2	265	0.75%
2023/04/20	2	19.65	0	0.00	19.60	2	263	0.76%
2023/04/18	0.1	20.20	0	0.00	20.10	0.1	252	0.02%
2023/04/06	0	18.90	0	0.00	18.85	0	219	0.00%
2023/03/27	0	19.00	1	18.70	18.70	-1	220	-0.45%
2023/03/24	0	19.00	0	0.00	18.40	0	215	0.00%
2023/03/23	1	18.35	0	0.00	18.35	1	214	0.47%
2023/03/13	0	20.00	0	0.00	17.90	0	210	0.00%
2023/03/10	0	0.00	10	18.30	18.35	-10	209	-4.77%
2023/03/03	5	19.05	0	0.00	19.05	5	187	2.67%
2023/03/01	5	19.05	0	0.00	19.05	5	178	2.81%
2023/01/30	0	17.95	0	0.00	17.70	0	100	0.00%
2022/12/30	0	0.00	1	17.50	17.50	-1	108	-0.92%
2022/10/18	1	16.70	0	0.00	16.75	1	129	0.77%
2022/09/19	0	0.00	1	17.90	18.00	-1	122	-0.82%
2022/09/14	0	0.00	1	17.95	18.00	-1	124	-0.80%
2022/08/17	0	17.75	0	0.00	17.75	0	259	0.00%
2022/08/15	0	17.60	0	0.00	17.80	0	258	0.00%
2022/06/14	1	19.45	0	0.00	19.75	1	246	0.41%
2022/06/10	3	19.90	3	20.05	20.10	0	206	0.00%
2022/06/01	1	17.65	0	0.00	17.80	1	128	0.78%
2022/03/30	2	17.15	0	0.00	17.35	2	132	1.51%
2021/12/16	0	0.00	1	19.70	19.75	-1	174	-0.57%
2021/11/17	0	0.00	2	20.15	20.20	-2	160	-1.25%
2021/10/22	0	19.70	0	0.00	19.40	0	206	0.00%
2021/10/19	0	21.00	0	0.00	19.40	0	231	0.00%
2021/10/05	0	0.00	1	20.05	19.90	-1	254	-0.39%
2021/09/27	0	0.00	1	21.15	21.25	-1	255	-0.39%
2021/07/28	0	0.00	0	22.75	22.55	0	534	0.00%
2021/07/21	0	21.30	0	0.00	21.30	0	590	0.00%
2021/06/30	0	23.00	0	0.00	22.40	0	761	0.00%
2021/05/17	0	0.00	1	20.05	20.00	-1	701	-0.14%
2021/05/11	0	0.00	1	23.25	23.35	-1	638	-0.16%
2021/05/05	1	24.65	1	25.00	24.60	0	615	0.00%
2021/04/29	2	25.85	0	0.00	25.45	2	571	0.35%
2021/04/28	1	26.25	0	0.00	26.00	1	558	0.18%
2021/04/27	1	26.30	0	0.00	26.50	1	547	0.18%
2021/04/22	1	27.75	0	0.00	27.25	1	495	0.20%
2021/04/20	2	29.15	2	29.65	28.95	0	467	0.00%
2021/04/19	0	29.30	1	28.60	28.85	-1	442	-0.23%
2021/04/14	1	27.90	0	0.00	27.60	1	435	0.23%
2021/04/13	0	28.35	0	0.00	28.35	0	439	0.00%
2021/04/01	0	0.00	1	28.45	28.25	-1	413	-0.24%
2021/03/26	1	27.85	0	0.00	28.05	1	408	0.24%
2021/03/24	0	0.00	1	28.15	27.90	-1	412	-0.24%
2021/03/22	1	27.75	0	0.00	28.25	1	423	0.24%
2021/02/18	0	0.00	1	27.75	27.75	-1	508	-0.20%
2021/02/02	1	25.90	0	0.00	26.00	1	523	0.19%
2020/12/11	2	28.50	0	0.00	29.10	2	692	0.29%
2020/12/09	4	29.39	0	0.00	29.35	4	694	0.58%
2020/08/20	0	0.00	10	33.70	33.65	-10	1,780	-0.56%
2020/08/19	10	35.50	0	0.00	35.50	10	1,736	0.58%
2020/06/24	2	31.00	0	0.00	31.45	2	1,995	0.10%
2020/06/18	0	0.00	8	32.60	32.80	-8	1,854	-0.43%
2020/06/10	1	33.05	1	33.40	33.75	0	1,849	0.00%
2020/06/08	0	0.00	1	32.25	32.90	-1	1,837	-0.05%
2020/06/05	1	32.30	0	0.00	32.35	1	1,813	0.06%
2020/06/03	8	32.40	0	0.00	32.20	8	1,829	0.44%
2020/06/02	0	0.00	2	32.65	31.95	-2	1,816	-0.11%
2020/05/29	9	31.36	15	32.01	32.30	-6	1,725	-0.35%
2020/05/28	2	30.00	7	29.93	29.45	-5	1,631	-0.31%
2020/05/26	0	0.00	1	28.80	28.60	-1	1,587	-0.06%
2020/05/13	1	28.35	0	0.00	28.35	1	1,600	0.06%
2020/05/12	0	0.00	16	28.62	28.50	-16	1,624	-0.99%
2020/05/07	5	29.80	0	0.00	29.30	5	1,642	0.30%
2020/04/28	3	23.70	0	0.00	23.70	3	1,336	0.22%
2020/04/27	0	0.00	1	24.10	24.05	-1	1,344	-0.07%
2020/04/22	10	22.90	0	0.00	23.00	10	1,323	0.76%
2020/04/16	3	22.85	0	0.00	22.85	3	1,276	0.24%
2020/04/09	1	23.50	0	0.00	23.10	1	1,246	0.08%
2020/04/06	0	0.00	1	22.45	22.65	-1	1,233	-0.08%
2020/03/26	1	19.60	3	21.55	21.55	-2	1,264	-0.16%
2020/03/23	0	0.00	1	18.25	18.20	-1	1,264	-0.08%
2020/03/17	1	24.30	2	23.65	23.25	-1	1,284	-0.08%
2020/03/12	1	29.50	0	0.00	29.35	1	1,282	0.08%
2020/03/06	0	0.00	1	38.20	38.20	-1	1,241	-0.08%
2020/03/05	1	38.40	1	37.90	38.40	0	1,278	0.00%
2020/03/04	1	37.60	0	0.00	37.60	1	1,311	0.08%
2020/03/03	0	0.00	1	35.80	35.80	-1	1,317	-0.08%
2020/02/10	0	0.00	1	34.25	34.25	-1	1,674	-0.06%
2020/02/03	1	32.80	2	32.90	33.50	-1	2,000	-0.05%
2020/01/31	3	33.45	0	0.00	33.75	3	2,001	0.15%
2020/01/20	1	36.65	0	0.00	36.50	1	2,022	0.05%
2020/01/15	1	36.40	1	36.85	36.95	0	2,148	0.00%
2020/01/08	1	38.80	0	0.00	37.30	1	2,453	0.04%
2020/01/03	7	42.87	0	0.00	40.85	7	2,928	0.24%
2020/01/02	4	41.38	0	0.00	41.45	4	2,918	0.14%
2019/12/27	0	0.00	1	40.00	40.00	-1	2,953	-0.03%
2019/12/26	0	0.00	1	40.50	39.85	-1	2,965	-0.03%
2019/12/25	1	41.70	0	0.00	41.70	1	2,947	0.03%
2019/12/24	1	39.75	1	39.75	39.30	0	2,956	0.00%
2019/12/17	0	0.00	3	42.02	41.60	-3	2,998	-0.10%
2019/12/16	0	0.00	1	42.00	42.50	-1	2,998	-0.03%
2019/12/13	2	40.30	2	40.20	40.00	0	3,014	0.00%
2019/12/12	0	0.00	2	43.18	41.80	-2	2,973	-0.07%
2019/12/11	5	44.04	0	0.00	43.35	5	2,993	0.17%
2019/12/05	2	43.13	2	43.43	43.50	0	2,996	0.00%
2019/12/04	0	0.00	3	44.42	44.35	-3	2,999	-0.10%
2019/12/03	0	0.00	1	44.85	45.10	-1	3,021	-0.03%
2019/11/28	0	0.00	1	47.95	47.85	-1	3,033	-0.03%
2019/11/27	1	48.95	0	0.00	47.30	1	3,059	0.03%
2019/11/26	1	48.75	1	48.10	48.55	0	3,082	0.00%
2019/11/25	1	47.25	1	47.55	47.10	0	3,183	0.00%
2019/11/22	1	47.95	1	48.40	47.10	0	3,289	0.00%
2019/11/21	1	47.90	1	48.25	48.00	0	3,335	0.00%
2019/11/20	1	48.60	6	48.88	48.30	-5	3,360	-0.15%
2019/11/19	1	49.00	11	48.67	48.85	-10	3,414	-0.29%
2019/11/18	4	50.85	1	51.30	48.30	3	3,451	0.09%
2019/11/15	15	49.29	0	0.00	49.60	15	3,508	0.43%
2019/11/14	4	48.65	4	48.38	48.90	0	3,495	0.00%
2019/11/13	1	47.85	1	47.75	47.75	0	3,483	0.00%
2019/11/12	3	47.82	2	46.95	48.05	1	3,489	0.03%
2019/11/11	2	46.98	2	47.05	46.75	0	3,495	0.00%
2019/11/08	1	47.45	1	47.00	47.80	0	3,518	0.00%
2019/11/06	2	48.70	0	0.00	46.35	2	3,585	0.06%
2019/11/05	0	0.00	1	47.00	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	11	44.83	45.55	-11	3,413	-0.32%
2019/11/01	10	46.75	1	45.40	44.50	9	3,419	0.26%
2019/10/29	0	0.00	19	45.34	45.05	-19	3,634	-0.52%
2019/10/28	30	45.87	11	45.68	45.85	19	3,641	0.52%
2019/10/24	6	46.08	7	45.94	46.00	-1	3,670	-0.03%
2019/10/23	1	45.60	11	46.26	44.75	-10	3,631	-0.28%
2019/10/22	10	45.25	2	44.85	45.50	8	3,601	0.22%
2019/10/21	6	44.93	3	46.00	44.30	3	3,579	0.08%
2019/10/18	0	0.00	1	43.80	43.80	-1	3,440	-0.03%
2019/10/17	1	43.00	2	43.40	43.15	-1	3,456	-0.03%
2019/10/15	1	41.80	0	0.00	41.50	1	3,341	0.03%
2019/10/14	1	40.65	45	39.43	40.95	-44	3,136	-1.40%
2019/10/09	27	35.60	25	35.56	37.25	2	2,963	0.07%
2019/10/08	21	34.60	22	34.73	34.95	-1	2,836	-0.04%
2019/10/07	5	34.90	18	34.89	33.85	-13	2,802	-0.46%
2019/10/04	35	34.72	22	34.72	34.65	13	2,779	0.47%
2019/10/03	0	0.00	2	33.45	34.00	-2	2,772	-0.07%
2019/09/27	1	32.80	0	0.00	32.60	1	2,736	0.04%
2019/09/19	1	35.15	1	34.85	34.95	0	2,763	0.00%
2019/09/18	0	0.00	1	34.85	34.65	-1	2,745	-0.04%
2019/09/16	0	0.00	1	34.20	33.75	-1	2,686	-0.04%
2019/09/12	1	33.20	0	0.00	33.10	1	2,645	0.04%
2019/08/29	1	34.40	10	34.25	34.35	-9	2,353	-0.38%
2019/08/28	10	34.45	0	0.00	34.15	10	2,313	0.43%
2019/08/27	1	31.90	1	32.45	33.30	0	2,180	0.00%
2019/08/26	6	30.72	4	30.95	31.25	2	2,058	0.10%
2019/08/22	2	31.00	2	31.10	30.60	0	1,954	0.00%
2019/08/21	0	0.00	10	30.00	30.45	-10	1,903	-0.53%
2019/08/20	9	29.66	49	29.95	30.25	-40	1,861	-2.15%
2019/08/19	0	0.00	3	28.65	28.30	-3	1,735	-0.17%
2019/08/16	3	28.55	0	0.00	28.60	3	1,711	0.18%
2019/08/13	0	0.00	2	28.98	27.80	-2	1,601	-0.12%
2019/08/12	1	28.10	34	28.33	28.95	-33	1,559	-2.12%
2019/08/06	1	25.40	0	0.00	26.10	1	1,390	0.07%
2019/08/05	2	27.70	0	0.00	26.75	2	1,375	0.15%
2019/08/01	6	27.02	8	27.35	27.00	-2	1,396	-0.14%
2019/07/31	4	26.55	2	26.50	26.80	2	1,204	0.17%
2019/07/29	2	26.30	6	26.15	26.25	-4	1,103	-0.36%
2019/07/26	13	25.70	9	26.06	26.00	4	1,053	0.38%
2019/07/15	0	0.00	1	24.20	24.30	-1	881	-0.11%
2019/07/12	1	24.05	0	0.00	24.05	1	874	0.11%
2019/06/27	0	0.00	1	26.00	26.00	-1	869	-0.11%
2019/06/24	0	0.00	4	24.80	24.80	-4	787	-0.51%
2019/06/13	2	23.90	1	24.35	23.85	1	837	0.12%
2019/06/11	6	25.33	0	0.00	24.70	6	872	0.69%
2019/06/06	1	24.20	0	0.00	24.10	1	929	0.11%
2019/06/04	0	0.00	5	24.00	23.50	-5	930	-0.54%
2019/05/28	2	25.50	3	25.57	25.60	-1	971	-0.10%
2019/05/27	4	25.60	4	25.75	26.40	0	965	0.00%
2019/05/24	1	24.45	0	0.00	24.95	1	948	0.11%
2019/05/21	0	0.00	2	25.30	25.30	-2	1,002	-0.20%
2019/05/15	3	25.65	1	25.55	25.10	2	985	0.20%
2019/05/13	0	0.00	2	24.30	24.25	-2	979	-0.20%
2019/05/10	0	0.00	40	25.20	24.20	-40	983	-4.07%
2019/05/09	40	25.51	0	0.00	25.30	40	963	4.15%
2019/04/12	1	23.50	0	0.00	23.45	1	954	0.10%
2019/04/02	1	24.75	0	0.00	24.30	1	921	0.11%
2019/04/01	1	24.00	1	25.00	24.45	0	921	0.00%
2019/03/29	1	25.25	1	25.75	25.20	0	891	0.00%
2019/03/25	0	0.00	10	26.00	26.70	-10	967	-1.03%
2019/03/15	5	24.65	0	0.00	25.40	5	933	0.54%
2019/03/04	0	0.00	40	26.80	26.70	-40	736	-5.43%
2019/02/25	5	25.00	0	0.00	24.95	5	669	0.75%
2019/01/18	0	0.00	1	20.35	19.95	-1	420	-0.24%
2018/12/24	2	18.20	2	18.15	18.00	0	349	0.00%
2018/12/19	0	0.00	3	18.98	18.05	-3	325	-0.92%
2018/10/24	0	0.00	1	14.30	14.50	-1	266	-0.37%
2018/10/02	0	0.00	7	16.90	16.85	-7	296	-2.36%
2018/09/28	0	0.00	1	16.90	16.75	-1	294	-0.34%
2018/09/26	1	16.85	0	0.00	16.80	1	292	0.34%
2018/09/25	0	0.00	2	16.90	16.85	-2	292	-0.68%
2018/09/20	0	0.00	2	16.60	16.60	-2	280	-0.71%
2018/09/19	0	0.00	1	16.95	16.95	-1	277	-0.36%
2018/09/10	0	0.00	4	16.95	17.00	-4	265	-1.51%
2018/09/05	0	0.00	3	17.15	17.25	-3	255	-1.17%
2018/08/20	0	0.00	25	18.03	17.60	-25	288	-8.66%
2018/08/10	0	0.00	4	19.00	19.05	-4	266	-1.50%
2018/08/09	0	0.00	3	18.93	18.90	-3	275	-1.09%
2018/07/19	0	0.00	10	19.15	19.30	-10	354	-2.82%
2018/07/18	0	0.00	1	18.85	18.80	-1	369	-0.27%
2018/07/13	0	0.00	1	20.00	20.00	-1	368	-0.27%
2018/07/12	1	20.20	0	0.00	19.95	1	361	0.28%
2018/07/11	0	0.00	7	20.19	20.20	-7	353	-1.98%
2018/06/28	0	0.00	1	18.00	17.80	-1	348	-0.29%
2018/06/19	1	18.55	0	0.00	18.35	1	466	0.21%
2018/05/23	5	19.35	0	0.00	19.40	5	769	0.65%
2018/05/02	0	0.00	2	19.60	20.00	-2	865	-0.23%
2018/04/27	0	0.00	3	16.70	16.85	-3	847	-0.35%
2018/04/26	2	16.60	0	0.00	15.90	2	844	0.24%
2018/03/22	0	0.00	2	22.25	22.10	-2	762	-0.26%
2018/03/21	10	24.50	0	0.00	23.45	10	748	1.34%
2018/03/20	25	24.90	0	0.00	24.80	25	713	3.50%
2018/03/19	2	25.30	12	25.40	25.35	-10	701	-1.43%
2018/03/16	26	24.94	0	0.00	25.00	26	682	3.81%
2018/03/15	14	24.94	0	0.00	25.80	14	655	2.14%
2018/03/14	25	28.20	0	0.00	27.40	25	613	4.08%
2018/03/13	10	30.30	0	0.00	30.40	10	540	1.85%
2018/02/27	0	0.00	5	32.60	32.80	-5	461	-1.08%
2018/02/26	2	32.70	0	0.00	32.55	2	453	0.44%
2018/02/22	3	31.53	0	0.00	30.85	3	429	0.70%
2018/02/12	0	0.00	10	29.95	29.95	-10	387	-2.58%
2018/01/11	0	0.00	3	27.30	26.75	-3	454	-0.66%
2018/01/10	3	28.90	0	0.00	27.70	3	454	0.66%