國泰20年美債 (00687B)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.55	30.48	-1	57,718	0.00%
2024/05/09	8	30.28	0	0.00	30.28	8	58,439	0.01%
2024/05/08	3	30.50	1	30.47	30.44	2	59,024	0.00%
2024/05/07	4	30.28	0	0.00	30.39	4	59,587	0.01%
2024/05/06	0	0.00	5	30.05	30.12	-5	60,102	-0.01%
2024/05/03	0.1	29.89	1	29.90	29.87	-0.9	60,286	0.00%
2024/05/02	65	29.89	0	0.00	29.93	65	61,189	0.11%
2024/04/30	5	29.90	114	29.97	29.99	-109	61,587	-0.18%	大賣/鉅額交易
2024/04/29	0.1	29.82	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	21.2	29.58	0	0.00	29.64	21.2	62,155	0.03%
2024/04/25	7.2	29.79	1	29.75	29.74	6.2	62,780	0.01%
2024/04/24	64.1	29.94	0	0.00	29.91	64.1	62,732	0.10%
2024/04/23	1	30.06	0	0.00	30.06	1	62,703	0.00%
2024/04/22	34.1	29.88	0	0.00	29.91	34.1	63,000	0.05%
2024/04/19	0	0.00	62	30.00	30.19	-62	62,871	-0.10%
2024/04/18	2	29.92	0	0.00	29.91	2	61,794	0.00%
2024/04/17	43.1	29.71	0	0.00	29.72	43.1	61,668	0.07%
2024/04/16	37.1	29.90	0	0.00	29.91	37.1	61,526	0.06%
2024/04/15	2	30.12	50	30.16	30.04	-48	60,927	-0.08%
2024/04/12	70.4	29.96	0	0.00	29.99	70.4	61,168	0.12%
2024/04/11	29.2	30.07	0	0.00	30.09	29.2	60,795	0.05%
2024/04/10	60	30.52	1	30.51	30.54	59	59,466	0.10%
2024/04/08	14.3	30.37	0	0.00	30.28	14.3	59,842	0.02%
2024/04/03	36	30.58	0	0.00	30.56	36	58,926	0.06%
2024/04/02	48	30.79	0	0.00	30.77	48	58,574	0.08%
2024/03/29	0	0.00	1	31.16	31.17	-1	57,954	0.00%
2024/03/28	10	31.14	0	0.00	31.15	10	58,284	0.02%
2024/03/27	0	0.00	260	30.95	30.95	-260	58,751	-0.44%	大賣/鉅額交易
2024/03/26	2	30.86	0	0.00	30.86	2	59,387	0.00%
2024/03/25	101	30.83	105	31.08	30.89	-4	59,904	-0.01%	大買/大賣/
2024/03/22	1	30.81	2	30.70	30.80	-1	60,406	0.00%
2024/03/21	65	30.49	0	0.00	30.51	65	60,875	0.11%
2024/03/20	52	30.53	0	0.00	30.58	52	61,696	0.08%
2024/03/19	50	30.44	0	0.00	30.50	50	62,407	0.08%
2024/03/18	62	30.54	0	0.00	30.53	62	61,786	0.10%
2024/03/15	63	30.79	0	0.00	30.88	63	61,896	0.10%
2024/03/14	5.1	31.14	500	31.15	31.11	-494.9	61,124	-0.81%	大賣/鉅額交易
2024/03/13	11.2	31.24	0	0.00	31.25	11.2	61,311	0.02%
2024/03/12	4.4	31.46	0	0.00	31.47	4.4	61,555	0.01%
2024/03/11	2	31.55	0	0.00	31.55	2	61,675	0.00%
2024/03/08	6	31.50	2	31.51	31.56	4	61,366	0.01%
2024/03/07	27.7	31.53	5	31.53	31.52	22.7	60,926	0.04%
2024/03/06	15	31.33	1	31.32	31.32	14	60,102	0.02%
2024/03/05	0	0.00	1	31.02	31.05	-1	59,753	0.00%
2024/03/04	5	31.00	0	0.00	31.02	5	59,533	0.01%
2024/03/01	19	30.89	0	0.00	30.89	19	58,678	0.03%
2024/02/29	10	30.81	1	30.85	30.74	9	58,276	0.02%
2024/02/27	36	30.87	0	0.00	30.84	36	57,624	0.06%
2024/02/26	5	31.03	0	0.00	31.01	5	56,979	0.01%
2024/02/23	8	30.48	9	30.49	30.50	-1	56,211	0.00%
2024/02/22	8	30.47	0	0.00	30.49	8	55,850	0.01%
2024/02/21	11	30.54	2	30.47	30.54	9	55,514	0.02%
2024/02/20	14.2	30.43	0	0.00	30.50	14.2	55,426	0.03%
2024/02/19	104	30.44	0	0.00	30.45	104	55,316	0.19%	大買/鉅額交易
2024/02/16	7.3	30.52	0	0.00	30.50	7.3	54,965	0.01%
2024/02/15	129.2	30.54	0	0.00	30.62	129.2	53,762	0.24%	大買/鉅額交易
2024/02/05	37	31.20	0	0.00	31.21	37	51,844	0.07%
2024/02/02	1.3	31.74	26	31.65	31.70	-24.7	50,707	-0.05%
2024/02/01	1	31.52	4	31.49	31.49	-3	50,113	-0.01%
2024/01/31	10	31.16	0	0.00	31.18	10	49,319	0.02%
2024/01/30	20	30.84	0	0.00	30.86	20	48,583	0.04%
2024/01/29	13.2	30.41	0	0.00	30.46	13.2	48,071	0.03%
2024/01/26	10.3	30.55	0	0.00	30.58	10.3	47,399	0.02%
2024/01/25	56	30.34	0	0.00	30.42	56	47,194	0.12%
2024/01/24	11	30.54	0	0.00	30.58	11	46,023	0.02%
2024/01/23	4	30.77	0	0.00	30.77	4	45,563	0.01%
2024/01/19	23.5	30.55	0	0.00	30.51	23.5	44,671	0.05%
2024/01/18	1	31.01	0	0.00	31.01	1	43,947	0.00%
2024/01/17	31.2	31.03	0	0.00	31.05	31.2	43,682	0.07%
2024/01/16	1.1	31.23	0	0.00	31.31	1.1	43,772	0.00%
2024/01/12	41	31.18	1	31.14	31.22	40	43,666	0.09%
2024/01/11	21	31.09	0	0.00	31.09	21	44,211	0.05%
2024/01/08	23.2	30.90	10	30.88	30.84	13.2	43,973	0.03%
2024/01/05	61.2	31.24	0	0.00	31.21	61.2	43,197	0.14%
2024/01/03	2	31.54	0	0.00	31.52	2	42,151	0.00%
2024/01/02	14.1	31.49	0	0.00	31.52	14.1	41,692	0.03%
2023/12/29	1	31.77	0	0.00	31.81	1	40,944	0.00%
2023/12/28	1	31.96	0	0.00	31.88	1	40,954	0.00%
2023/12/27	1.3	31.76	0	0.00	31.78	1.3	40,396	0.00%
2023/12/26	50	31.83	0	0.00	31.83	50	39,896	0.13%
2023/12/25	25.5	31.85	0	0.00	31.80	25.5	39,537	0.06%
2023/12/22	17.6	31.95	0	0.00	31.95	17.6	39,114	0.04%
2023/12/20	10	32.20	16	32.20	32.20	-6	37,630	-0.02%
2023/12/19	12.1	32.11	10	32.10	32.12	2.1	37,296	0.01%
2023/12/18	18	32.10	0.2	32.26	32.28	17.8	36,311	0.05%
2023/12/15	126	32.16	0	0.00	32.21	126	34,713	0.36%	大買/鉅額交易
2023/12/14	17	31.77	0	0.00	31.80	17	32,684	0.05%
2023/12/13	17	31.23	0	0.00	31.21	17	31,798	0.05%
2023/12/12	15	31.10	0	0.00	31.18	15	31,408	0.05%
2023/12/11	20	31.15	0	0.00	31.17	20	30,417	0.07%
2023/12/08	20	31.21	0	0.00	31.26	20	29,693	0.07%
2023/12/07	4	31.51	1	31.54	31.38	3	28,655	0.01%
2023/12/06	12	31.12	0	0.00	31.08	12	27,609	0.04%
2023/12/01	26	29.92	0	0.00	30.02	26	25,987	0.10%
2023/11/30	1	30.11	0	0.00	30.07	1	25,760	0.00%
2023/11/29	15	29.87	0	0.00	29.91	15	25,528	0.06%
2023/11/28	4	29.80	0	0.00	29.82	4	25,112	0.02%
2023/11/27	8	29.56	0	0.00	29.54	8	24,956	0.03%
2023/11/24	23	29.74	0	0.00	29.73	23	24,532	0.09%
2023/11/23	0	0.00	3	29.98	29.96	-3	24,279	-0.01%
2023/11/22	10	29.66	0	0.00	29.65	10	24,042	0.04%
2023/11/20	15	29.63	0	0.00	29.57	15	23,863	0.06%
2023/11/17	10	29.82	0	0.00	29.75	10	23,610	0.04%
2023/11/16	27	29.69	0	0.00	29.69	27	23,349	0.12%
2023/11/14	1	29.54	0	0.00	29.59	1	22,641	0.00%
2023/11/13	16	29.46	0	0.00	29.44	16	22,950	0.07%
2023/11/10	6	29.55	0	0.00	29.58	6	22,894	0.03%
2023/11/06	6	29.29	0	0.00	29.29	6	22,581	0.03%
2023/11/01	2.5	28.16	0	0.00	28.17	2.5	22,172	0.01%
2023/10/30	0.5	28.27	0	0.00	28.26	0.5	23,421	0.00%
2023/10/26	21	28.00	0	0.00	27.99	21	23,448	0.09%
2023/10/24	10	28.36	0	0.00	28.36	10	23,416	0.04%
2023/10/23	11.3	27.75	0	0.00	27.76	11.3	22,850	0.05%
2023/10/20	1.2	27.97	15	27.91	27.98	-13.8	22,356	-0.06%
2023/10/19	42.1	28.23	0	0.00	28.18	42.1	21,967	0.19%
2023/10/18	74	28.84	0	0.00	28.87	74	21,120	0.35%
2023/10/17	24	29.09	0	0.00	28.99	24	20,798	0.12%
2023/10/11	3	29.27	0	0.00	29.22	3	20,178	0.01%
2023/10/06	13	28.95	0	0.00	28.92	13	20,182	0.06%
2023/10/05	6.3	29.15	0	0.00	29.15	6.3	20,238	0.03%
2023/10/04	24.3	28.70	0	0.00	28.72	24.3	20,139	0.12%
2023/10/03	5	29.45	2	29.47	29.47	3	19,839	0.02%
2023/10/02	9.1	29.63	0	0.00	29.65	9.1	19,947	0.05%
2023/09/28	18.1	29.77	0	0.00	29.77	18.1	20,349	0.09%
2023/09/27	6	29.98	0	0.00	29.99	6	20,139	0.03%
2023/09/26	3.2	29.93	1	29.93	29.99	2.2	20,235	0.01%
2023/09/25	1	30.42	0	0.00	30.42	1	19,744	0.01%
2023/09/22	3.2	30.36	0	0.00	30.38	3.2	19,949	0.02%
2023/09/21	167	30.86	0	0.00	30.94	167	19,334	0.86%	大買/鉅額交易
2023/09/18	6	30.96	0	0.00	30.97	6	19,168	0.03%
2023/09/15	2	31.21	0	0.00	31.24	2	18,866	0.01%
2023/09/11	10	31.34	0	0.00	31.31	10	18,755	0.05%
2023/09/04	2	31.51	0	0.00	31.51	2	19,703	0.01%
2023/08/28	2	31.48	0	0.00	31.54	2	19,807	0.01%
2023/08/25	1	31.31	0	0.00	31.33	1	19,963	0.01%
2023/08/22	8.1	30.70	0	0.00	30.72	8.1	20,150	0.04%
2023/08/21	3.1	30.96	0	0.00	30.92	3.1	20,712	0.01%
2023/08/18	0	0.00	2	31.10	31.14	-2	20,913	-0.01%
2023/08/17	6.2	31.09	2	31.15	31.07	4.2	21,528	0.02%
2023/08/16	5	31.40	0	0.00	31.41	5	21,642	0.02%
2023/08/15	1	31.52	2	31.54	31.52	-1	22,017	0.00%
2023/08/14	1	31.61	0	0.00	31.62	1	22,130	0.00%
2023/08/11	15	31.65	0	0.00	31.65	15	22,259	0.07%
2023/08/10	2	32.01	0	0.00	31.97	2	22,177	0.01%
2023/08/09	2	32.05	2	31.96	32.05	0	22,302	0.00%
2023/08/08	1	31.79	0	0.00	31.79	1	22,166	0.00%
2023/08/07	3	31.78	0	0.00	31.81	3	22,050	0.01%
2023/08/04	22.2	31.48	0	0.00	31.51	22.2	22,031	0.10%
2023/08/02	6	32.29	0	0.00	32.29	6	21,274	0.03%
2023/07/31	1	32.38	0	0.00	32.39	1	20,529	0.00%
2023/07/28	23	32.38	0	0.00	32.43	23	20,414	0.11%
2023/07/26	1	32.82	0	0.00	32.79	1	19,769	0.01%
2023/07/25	2	32.91	0	0.00	32.89	2	19,748	0.01%
2023/07/24	0	0.00	5	33.00	32.99	-5	19,659	-0.03%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0	0.00	1	32.99	32.98	-1	19,561	-0.01%
2023/07/18	2	32.60	0	0.00	32.58	2	19,319	0.01%
2023/07/17	16	32.79	0	0.00	32.87	16	19,281	0.08%
2023/07/13	1	32.71	0	0.00	32.64	1	19,400	0.01%
2023/07/07	1	32.62	0	0.00	32.62	1	19,112	0.01%
2023/07/06	5	32.92	0	0.00	32.97	5	18,863	0.03%
2023/07/05	1	33.24	0	0.00	33.23	1	18,349	0.01%
2023/07/03	2	33.21	0	0.00	33.24	2	18,018	0.01%
2023/06/30	1	33.01	0	0.00	33.02	1	17,886	0.01%
2023/06/29	10	33.38	0	0.00	33.37	10	17,520	0.06%
2023/06/28	8	33.24	0	0.00	33.28	8	17,416	0.05%
2023/06/27	0	0.00	1	33.31	33.29	-1	17,352	-0.01%
2023/06/26	31	33.36	0	0.00	33.37	31	17,246	0.18%
2023/06/21	1	33.23	0	0.00	33.21	1	17,080	0.01%
2023/06/16	50	32.81	1	32.81	32.80	49	16,553	0.30%
2023/06/15	35	32.55	0	0.00	32.55	35	16,359	0.21%
2023/06/14	1	32.52	0	0.00	32.48	1	16,166	0.01%
2023/06/08	3	32.33	0	0.00	32.35	3	15,078	0.02%
2023/06/02	10	32.90	0	0.00	32.88	10	13,679	0.07%
2023/05/30	50	32.43	0	0.00	32.44	50	13,124	0.38%
2023/05/29	10	32.26	3	32.32	32.26	7	12,873	0.05%
2023/05/26	8	32.18	0	0.00	32.18	8	12,635	0.06%
2023/05/25	1	32.15	0	0.00	32.17	1	12,402	0.01%
2023/05/23	7.5	32.16	0	0.00	32.15	7.5	11,237	0.07%
2023/05/22	2.1	32.37	2	32.39	32.38	0.1	10,455	0.00%
2023/05/19	11	32.60	0	0.00	32.61	11	9,831	0.11%
2023/05/18	2	32.90	0	0.00	32.92	2	9,206	0.02%
2023/05/17	7	32.98	0	0.00	33.00	7	8,780	0.08%
2023/05/16	15	33.09	0	0.00	33.11	15	8,379	0.18%
2023/05/15	6	33.36	0	0.00	33.29	6	7,983	0.08%
2023/05/12	17	33.59	0	0.00	33.60	17	7,695	0.22%
2023/05/10	13	33.02	0	0.00	33.00	13	7,363	0.18%
2023/05/09	2.1	33.10	0	0.00	33.20	2.1	6,976	0.03%
2023/05/05	1	33.52	0	0.00	33.49	1	6,344	0.02%
2023/05/02	3.5	33.20	0	0.00	33.22	3.5	6,024	0.06%
2023/04/28	1	33.30	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.59	0	0.00	33.60	1	5,618	0.02%
2023/04/18	1	33.23	0	0.00	33.19	1	4,860	0.02%
2023/04/17	4	33.58	0	0.00	33.57	4	4,538	0.09%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/03/17	1	33.69	0	0.00	33.69	1	2,992	0.03%
2023/03/10	1	33.23	0	0.00	33.33	1	2,662	0.04%
2023/02/17	1	32.12	0	0.00	32.08	1	1,794	0.06%
2020/06/01	0	0.00	1	52.15	52.25	-1	233	-0.43%
2020/05/25	0	0.00	1	53.00	53.05	-1	253	-0.39%
2020/05/13	1	52.70	0	0.00	52.70	1	279	0.36%
2020/01/06	0	0.00	1	44.98	45.01	-1	1,739	-0.06%
2019/12/25	0	0.00	1	44.31	44.28	-1	2,144	-0.05%
2019/12/20	1	44.15	0	0.00	44.18	1	2,146	0.05%
2019/12/17	1	44.66	0	0.00	44.66	1	2,146	0.05%
2019/12/13	1	44.42	0	0.00	44.46	1	2,145	0.05%