楠梓電 (2316)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	46.50	46.60	-1	6,046	-0.02%
2024/05/20	1	46.55	0	0.00	46.70	1	5,886	0.02%
2024/05/13	0	0.00	34	41.50	44.45	-34	5,629	-0.60%
2024/05/10	10	43.15	2	43.15	43.15	8	5,571	0.14%
2024/05/03	30	47.20	16	45.44	45.35	14	5,370	0.26%
2024/05/02	13	48.18	8	48.20	48.35	5	5,180	0.10%
2024/04/30	7	47.46	2.9	47.84	49.20	4.1	4,804	0.09%
2024/04/25	1	44.70	3	44.69	43.75	-2	5,210	-0.04%
2024/04/24	2	43.95	0	0.00	44.40	2	5,008	0.04%
2024/04/18	0	0.00	4	41.25	41.45	-4	4,792	-0.08%
2024/04/17	0	42.60	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0	0.00	4	40.95	40.95	-4	4,760	-0.08%
2024/04/11	1	44.20	0	0.00	44.20	1	4,641	0.02%
2024/04/08	4	46.70	0	0.00	46.75	4	4,372	0.09%
2024/04/03	1	44.55	0	0.00	44.55	1	4,282	0.02%
2024/03/26	1	44.50	2	44.40	43.10	-1	3,888	-0.03%
2024/03/25	0	0.00	50	43.89	44.45	-50	3,696	-1.35%
2024/03/21	1	41.70	1	41.35	40.60	0	3,487	0.00%
2024/03/19	5	42.21	1	44.05	42.00	4	3,455	0.12%
2024/03/18	0	0.00	5.9	40.60	43.25	-5.9	3,248	-0.18%
2024/03/14	1	39.50	4	39.09	39.05	-3	3,083	-0.10%
2024/03/07	2	41.43	4	40.64	39.90	-2	2,798	-0.07%
2024/03/06	54	42.74	3	41.83	41.25	51	2,737	1.86%
2024/03/05	1	39.45	40	39.50	39.85	-39	2,530	-1.54%
2024/03/04	40	37.95	40	37.15	38.00	0	2,288	0.00%
2024/03/01	25	36.65	26	36.49	36.65	-1	2,199	-0.05%
2024/02/23	3	36.10	0	0.00	35.60	3	2,227	0.13%
2024/02/22	40	35.98	0	0.00	35.85	40	2,296	1.74%
2024/02/21	0	0.00	20	36.53	36.10	-20	2,312	-0.87%
2024/02/20	20	36.03	0	0.00	36.05	20	2,304	0.87%
2024/02/19	0	0.00	42	36.48	36.50	-42	2,300	-1.83%
2024/02/16	40	35.58	0	0.00	36.00	40	2,283	1.75%
2024/02/15	1	35.30	42	35.23	35.00	-41	2,267	-1.81%
2024/01/25	2	36.40	1	36.30	35.85	1	2,333	0.04%
2024/01/23	0	0.00	1	35.60	35.45	-1	2,242	-0.04%
2024/01/22	3	37.63	1	37.35	36.50	2	2,058	0.10%
2024/01/17	0	0.00	20	37.32	37.70	-20	1,363	-1.47%
2024/01/12	0	0.00	20	37.70	37.85	-20	1,389	-1.44%
2024/01/03	10	38.38	2	37.75	37.70	8	1,515	0.53%
2023/12/29	0	0.00	10	38.83	38.80	-10	1,584	-0.63%
2023/12/20	0	0.00	4	37.70	37.70	-4	2,220	-0.18%
2023/12/18	0	0.00	9	38.00	37.25	-9	2,520	-0.36%
2023/12/15	25	38.30	25	39.41	37.90	0	2,626	0.00%
2023/12/14	50	38.53	10	39.10	38.65	40	2,634	1.52%
2023/12/13	0	0.00	1	37.85	37.85	-1	2,667	-0.04%
2023/12/12	1	38.55	0	0.00	37.90	1	2,774	0.04%
2023/11/24	1	38.10	1	37.75	37.75	0	3,555	0.00%
2023/11/21	2	38.95	3	38.83	38.85	-1	3,554	-0.03%
2023/11/20	1	37.90	0	0.00	37.80	1	3,503	0.03%
2023/11/10	0	0.00	25	36.73	36.55	-25	3,655	-0.68%
2023/11/06	0	0.00	60	35.69	35.70	-60	4,183	-1.43%
2023/11/03	25	35.39	25	35.90	34.85	0	4,295	0.00%
2023/11/02	60	35.39	20	35.68	35.45	40	4,405	0.91%
2023/10/31	0	0.00	1	33.60	33.60	-1	4,435	-0.02%
2023/10/27	4	34.25	0	0.00	34.25	4	4,510	0.09%
2023/10/26	16	34.89	0	0.00	34.05	16	4,600	0.35%
2023/10/24	0	0.00	1	33.65	33.75	-1	4,658	-0.02%
2023/10/18	2	32.80	0	0.00	32.90	2	5,460	0.04%
2023/10/17	3	33.92	0	0.00	33.60	3	5,932	0.05%
2023/10/16	3	35.05	0	0.00	35.00	3	6,281	0.05%
2023/10/13	13	36.08	0	0.00	35.85	13	6,385	0.20%
2023/10/06	1	38.50	1	37.90	37.90	0	6,359	0.00%
2023/10/05	5	39.70	0	0.00	38.60	5	6,316	0.08%
2023/10/02	5	40.54	4	40.49	39.55	1	6,148	0.02%
2023/09/28	17	41.09	19	40.36	40.30	-2	6,067	-0.03%
2023/09/27	30	39.50	30	39.81	39.75	0	5,836	0.00%
2023/09/26	14	39.05	7	38.98	38.70	7	5,742	0.12%
2023/09/25	10	39.86	71	39.66	39.40	-61	5,674	-1.08%
2023/09/22	70	40.13	0	0.00	40.50	70	5,553	1.26%
2023/09/21	1	36.90	1	37.40	37.50	0	5,262	0.00%
2023/09/20	16	38.09	0	0.00	37.70	16	5,212	0.31%
2023/09/19	1	38.20	0	0.00	38.20	1	5,096	0.02%
2023/09/18	23	37.67	21	37.86	37.50	2	5,050	0.04%
2023/09/15	2	36.80	2	37.20	37.85	0	4,985	0.00%
2023/09/14	1	35.25	2	35.63	35.65	-1	4,871	-0.02%
2023/09/13	24	35.20	21	35.00	35.00	3	4,847	0.06%
2023/09/12	20	35.20	21	35.45	35.45	-1	4,819	-0.02%
2023/09/11	25	36.82	20	35.40	35.40	5	4,774	0.10%
2023/09/08	24	37.81	23	38.27	38.30	1	4,705	0.02%
2023/09/07	49	37.81	31	38.48	38.40	18	4,576	0.39%
2023/09/06	0	0.00	2	36.83	38.50	-2	4,210	-0.05%
2023/09/01	1	34.50	0	0.00	34.45	1	3,952	0.03%
2023/08/28	0	0.00	1	33.30	33.30	-1	3,804	-0.03%
2023/08/25	1	34.70	1	34.05	34.05	0	3,768	0.00%
2023/08/24	1	36.15	1	35.00	35.00	0	3,738	0.00%
2023/08/18	1	36.40	0	0.00	35.65	1	3,615	0.03%
2023/08/17	2	36.80	2	37.10	37.10	0	3,573	0.00%
2023/08/16	4	35.99	1	36.50	36.50	3	3,513	0.09%
2023/08/15	4	37.19	85	37.80	36.80	-81	3,443	-2.35%
2023/08/14	85	37.95	4	37.10	37.50	81	3,319	2.44%
2023/08/11	2	34.05	2	34.65	35.00	0	3,095	0.00%
2023/08/10	0	0.00	5	35.60	35.20	-5	2,921	-0.17%
2023/08/08	0	0.00	10	44.16	43.40	-10	2,654	-0.38%
2023/08/07	10	47.10	0	0.00	47.10	10	2,536	0.39%
2023/08/02	2	41.85	2	43.85	43.85	0	2,432	0.00%
2023/07/31	1	44.20	31.5	48.71	44.90	-30.5	2,332	-1.31%
2023/07/28	10	46.20	0	0.00	47.95	10	2,225	0.45%
2023/07/27	20	46.40	2	45.90	45.90	18	2,173	0.83%
2023/07/26	20	44.75	20	43.80	44.85	0	2,115	0.00%
2023/07/25	9	48.88	5	47.85	45.95	4	2,001	0.20%
2023/07/24	15	45.87	10	44.65	47.05	5	1,817	0.28%
2023/07/21	0	0.00	5.6	40.86	42.80	-5.6	1,638	-0.34%
2023/07/20	1	38.25	1	38.95	38.95	0	1,237	0.00%
2023/07/19	0	0.00	111	33.01	37.10	-111	737	-15.06%	大賣/鉅額交易
2023/07/18	110	33.49	0	0.00	33.75	110	329	33.37%	大買/鉅額交易
2023/07/11	0	27.60	0	0.00	27.60	0	131	0.02%
2023/06/29	0	0.00	1	28.15	28.15	-1	141	-0.71%
2023/06/01	0	28.15	0	0.00	28.15	0	177	0.01%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/02/16	0	0.00	0.5	28.00	28.00	-0.5	113	-0.43%
2023/02/10	0	0.00	0.1	27.80	27.75	-0.1	129	-0.08%
2022/12/02	0	25.90	0	0.00	26.05	0	164	0.01%
2022/11/21	0	24.60	0	0.00	24.80	0	165	0.01%
2022/10/07	0	24.65	0	0.00	24.60	0	132	0.02%
2022/09/26	0	25.85	0	0.00	25.70	0	143	0.02%
2022/09/23	0	26.60	0	0.00	26.25	0	145	0.01%
2022/09/05	0	27.60	0	0.00	27.50	0	171	0.01%
2022/08/22	0	27.95	0	0.00	28.05	0	175	0.02%
2022/08/12	0	27.55	0	0.00	27.55	0	171	0.02%
2022/07/12	0	26.35	0	0.00	26.00	0	201	0.01%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	30.25	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/15	0.1	30.80	0	0.00	30.55	0.1	2,407	0.00%
2022/02/24	0	0.00	1	32.85	32.10	-1	2,373	-0.04%
2022/02/15	1	32.55	0	0.00	32.45	1	2,332	0.04%
2022/01/21	0	0.00	36	34.19	34.00	-36	2,274	-1.58%
2022/01/20	0	0.00	0.1	35.35	35.25	-0.1	2,246	0.00%
2022/01/17	32	35.55	0	0.00	35.05	32	2,160	1.48%
2022/01/14	1	34.80	1	34.75	34.70	0	2,044	0.00%
2022/01/12	1	34.80	0	0.00	35.20	1	1,938	0.05%
2022/01/10	0	0.00	4.4	34.27	34.50	-4.4	1,796	-0.24%
2022/01/06	2	35.50	0	0.00	34.90	2	1,711	0.12%
2022/01/04	2	35.05	0	0.00	35.50	2	1,601	0.12%
2022/01/03	2	36.00	0	0.00	35.20	2	1,566	0.13%
2021/12/30	2	36.30	3	36.60	37.00	-1	1,491	-0.07%
2021/12/29	3	36.65	3.1	36.45	36.60	-0.1	1,363	-0.01%
2021/12/28	12	38.18	17	38.91	36.80	-5	1,209	-0.41%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/23	0	0.00	1	31.50	31.25	-1	316	-0.32%
2021/12/22	0	0.00	3	30.25	30.65	-3	300	-1.00%
2021/12/14	10	31.20	0	0.00	30.55	10	274	3.64%
2021/10/15	0	0.00	0	27.50	27.80	0	251	-0.01%
2021/10/12	0	0.00	0.1	27.50	27.50	-0.1	266	-0.05%
2021/09/27	0	0.00	0	28.00	27.90	0	352	0.00%
2021/08/24	0	0.00	0	29.00	28.95	0	427	-0.01%
2021/08/17	1	28.80	0	0.00	28.55	1	444	0.23%
2021/08/13	0	0.00	1.5	29.10	28.90	-1.5	448	-0.32%
2021/07/21	0.3	30.05	0	0.00	30.00	0.3	720	0.04%
2021/06/30	0	0.00	15	30.20	30.05	-15	1,713	-0.88%
2021/06/22	0	0.00	0.7	28.75	28.75	-0.7	1,791	-0.04%
2021/06/21	1	28.75	0	0.00	28.85	1	1,807	0.06%
2021/06/16	0	0.00	1	29.95	29.85	-1	1,833	-0.05%
2021/06/15	0	0.00	1	29.55	30.10	-1	1,837	-0.05%
2021/05/27	1	28.40	0	0.00	28.50	1	1,930	0.05%
2021/05/12	4	28.34	0	0.00	27.50	4	1,904	0.21%
2021/05/11	8	30.56	0	0.00	30.00	8	1,867	0.43%
2021/05/03	2	32.95	0	0.00	32.50	2	1,860	0.11%
2021/04/21	1	36.70	3	36.15	36.30	-2	1,792	-0.11%
2021/04/16	2	36.40	0	0.00	36.85	2	1,688	0.12%
2021/04/15	1	37.30	0	0.00	36.25	1	1,612	0.06%
2021/04/14	16	37.33	15	37.22	38.25	1	1,465	0.07%
2021/04/06	0	0.00	0.1	31.35	31.55	-0.1	908	-0.01%
2021/03/26	0	0.00	1	32.70	32.35	-1	888	-0.11%
2021/03/02	0	0.00	5.4	31.24	31.10	-5.4	798	-0.68%
2020/12/17	0	0.00	0.5	31.00	31.25	-0.5	616	-0.07%
2020/12/15	0	0.00	4	30.60	30.35	-4	670	-0.60%
2020/12/08	0	0.00	1	31.25	31.15	-1	685	-0.15%
2020/12/07	1	31.10	0	0.00	31.10	1	711	0.14%
2020/12/01	0	0.00	1	31.00	31.10	-1	750	-0.13%
2020/11/30	1	31.50	1	31.45	31.15	0	755	0.00%
2020/11/23	0	0.00	1	30.65	30.65	-1	859	-0.12%
2020/11/20	1	30.45	0	0.00	30.40	1	918	0.11%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/05	1	28.80	0	0.00	28.75	1	1,199	0.08%
2020/09/14	0	0.00	1	31.60	31.45	-1	2,483	-0.04%
2020/09/09	0	0.00	4	30.85	31.15	-4	2,482	-0.16%
2020/09/07	4	32.00	0	0.00	31.45	4	2,518	0.16%
2020/09/04	1	31.70	1	31.65	31.85	0	2,559	0.00%
2020/08/21	1	30.35	1	30.90	31.00	0	2,849	0.00%
2020/08/18	1	31.60	1	32.25	32.35	0	2,771	0.00%
2020/07/31	0	0.00	2	31.25	32.05	-2	3,141	-0.06%
2020/07/30	1	30.20	1	30.60	30.55	0	3,125	0.00%
2020/07/29	2	30.18	0	0.00	29.90	2	3,142	0.06%
2020/07/23	0	0.00	5	32.40	32.90	-5	3,215	-0.16%
2020/07/17	0	0.00	2	31.20	31.25	-2	3,353	-0.06%
2020/07/16	2	30.98	0	0.00	30.95	2	3,354	0.06%
2020/07/13	0	0.00	1	31.50	31.95	-1	3,465	-0.03%
2020/07/09	1	31.80	0	0.00	31.70	1	3,509	0.03%
2020/07/06	0	0.00	2	32.45	32.20	-2	3,247	-0.06%
2020/07/02	0	0.00	5	31.60	31.75	-5	3,337	-0.15%
2020/07/01	0	0.00	0.3	31.60	31.60	-0.3	3,329	-0.01%
2020/06/08	2	31.90	4.1	32.05	31.75	-2.1	3,732	-0.06%
2020/06/05	3	32.37	3	32.65	32.60	0	3,822	0.00%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/06/03	10	30.37	2	30.25	30.25	8	3,740	0.21%
2020/06/01	2	30.50	0	0.00	30.50	2	3,773	0.05%
2020/05/26	10	29.95	10	30.20	30.10	0	4,049	0.00%
2020/05/25	60	29.44	60	29.95	29.75	0	4,099	0.00%
2020/05/21	0	0.00	1	30.25	30.20	-1	4,252	-0.02%
2020/05/20	2	29.88	1	29.90	29.80	1	4,306	0.02%
2020/05/13	10	33.70	12	33.86	34.10	-2	4,242	-0.05%
2020/05/12	0	0.00	10	33.00	32.75	-10	4,172	-0.24%
2020/05/11	5	33.05	15	33.25	32.80	-10	4,192	-0.24%
2020/05/08	0	0.00	5	33.25	33.00	-5	4,171	-0.12%
2020/05/07	46	34.08	14	33.75	33.75	32	4,128	0.78%
2020/05/05	2	31.15	2	31.40	30.65	0	3,981	0.00%
2020/04/28	10	30.00	10	30.00	29.90	0	4,118	0.00%
2020/04/24	30	29.50	30	29.80	29.90	0	4,067	0.00%
2020/04/23	0	0.00	10	29.90	30.00	-10	4,024	-0.25%
2020/04/17	5	28.88	0	0.00	28.20	5	3,921	0.13%
2020/04/07	5	25.70	0	0.00	27.35	5	3,708	0.13%
2020/03/26	0	0.00	1	23.70	24.45	-1	3,624	-0.03%
2020/03/24	2	23.30	1	23.10	23.15	1	3,566	0.03%
2020/03/20	0	0.00	2	23.33	23.10	-2	3,616	-0.06%
2020/03/19	10	22.12	186	21.51	21.35	-176	3,569	-4.93%	大賣/鉅額交易
2020/03/18	6	24.02	26	24.80	23.70	-20	3,507	-0.57%
2020/03/17	8	24.37	0	0.00	24.05	8	3,465	0.23%
2020/03/16	50	27.61	0	0.00	26.35	50	3,404	1.47%
2020/03/13	40	26.72	15	27.62	27.80	25	3,360	0.74%
2020/03/12	24	29.72	0	0.00	29.50	24	3,248	0.74%
2020/03/11	32	32.41	12	33.62	31.85	20	3,194	0.63%
2020/03/10	23	30.10	0	0.00	31.85	23	3,175	0.72%
2020/03/09	24	31.48	0	0.00	30.60	24	3,159	0.76%
2020/03/06	2	33.15	0	0.00	33.15	2	3,114	0.06%
2020/03/03	20	35.70	22	35.17	34.70	-2	3,102	-0.06%
2020/03/02	20	31.85	0	0.00	32.50	20	3,012	0.66%
2020/02/25	5	35.24	4	35.35	35.30	1	3,005	0.03%
2020/02/24	5	35.16	6	35.45	35.50	-1	2,927	-0.03%
2020/02/21	2	34.10	2	34.15	34.50	0	2,807	0.00%
2020/02/19	0	0.00	15	32.50	33.10	-15	2,772	-0.54%
2020/02/18	5	32.20	10	32.10	32.05	-5	2,769	-0.18%
2020/02/17	0	0.00	20	32.13	32.50	-20	2,757	-0.73%
2020/02/14	0	0.00	11	31.91	31.80	-11	2,890	-0.38%
2020/02/13	5	32.10	0	0.00	31.90	5	3,069	0.16%
2020/02/12	0	0.00	10	32.70	32.45	-10	3,106	-0.32%
2020/02/11	0	0.00	27	31.79	31.70	-27	3,098	-0.87%
2020/02/10	31	31.22	0	0.00	31.10	31	3,136	0.99%
2020/02/07	12	31.25	12	31.93	31.90	0	3,191	0.00%
2020/02/06	39	31.81	4	32.18	31.90	35	3,270	1.07%
2020/02/05	6	30.73	6	31.28	30.70	0	3,409	0.00%
2020/02/04	16	31.08	0	0.00	30.45	16	3,419	0.47%
2020/02/03	0	0.00	2	28.20	29.20	-2	3,491	-0.06%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/13	1	35.90	0	0.00	35.90	1	4,102	0.02%
2020/01/06	0	0.00	1	34.75	35.05	-1	4,341	-0.02%
2019/12/31	0	0.00	1	35.15	35.05	-1	4,472	-0.02%
2019/12/11	0	0.00	1	37.00	37.10	-1	6,204	-0.02%
2019/12/05	1.5	38.15	0	0.00	38.30	1.5	7,574	0.02%
2019/12/04	1	37.75	0	0.00	37.20	1	7,826	0.01%
2019/12/03	1	36.70	1	37.30	36.80	0	7,856	0.00%
2019/12/02	1	37.25	2	35.50	37.40	-1	7,926	-0.01%
2019/11/27	0	0.00	1	37.05	37.25	-1	8,128	-0.01%
2019/11/26	11	37.22	10	37.40	37.40	1	8,147	0.01%
2019/11/18	2	36.60	0	0.00	36.80	2	8,600	0.02%
2019/11/14	3	36.45	4	36.58	36.45	-1	8,860	-0.01%
2019/11/13	2	37.80	2	36.80	36.80	0	9,065	0.00%
2019/11/12	0	0.00	1	34.50	37.55	-1	9,032	-0.01%
2019/11/11	3	36.00	3	36.70	35.90	0	9,088	0.00%
2019/11/08	0	0.00	3	37.03	37.30	-3	9,167	-0.03%
2019/11/07	2	37.10	0	0.00	37.15	2	9,234	0.02%
2019/11/06	2	36.80	2	37.60	37.65	0	9,330	0.00%
2019/11/05	2	37.75	0	0.00	37.75	2	9,537	0.02%
2019/11/04	1	37.00	0	0.00	37.00	1	9,807	0.01%
2019/11/01	0	0.00	1	39.85	39.50	-1	9,823	-0.01%
2019/10/31	10	39.61	43	39.97	39.00	-33	9,916	-0.33%
2019/10/30	6	40.18	6	40.21	40.00	0	9,878	0.00%
2019/10/29	2	42.30	50	42.30	42.30	-48	9,505	-0.50%
2019/10/25	2	44.55	10	44.70	45.20	-8	9,251	-0.09%
2019/10/24	12	45.95	0	0.00	45.95	12	9,217	0.13%
2019/10/23	0	0.00	10	45.90	46.30	-10	9,233	-0.11%
2019/10/22	37	46.45	57	46.46	46.45	-20	9,305	-0.21%
2019/10/18	40.1	46.45	40	47.00	46.45	0.1	9,372	0.00%
2019/10/17	40	47.00	40	46.98	47.00	0	9,363	0.00%
2019/10/16	5	47.41	5	46.98	46.95	0	9,330	0.00%
2019/10/15	2	46.58	2	46.83	46.20	0	9,178	0.00%
2019/10/14	1	46.10	1	46.45	46.45	0	9,056	0.00%
2019/10/08	2	46.00	15	45.90	45.55	-13	8,873	-0.15%
2019/10/07	0.2	46.85	0	0.00	46.80	0.2	8,856	0.00%
2019/09/24	21	45.09	4	45.05	44.00	17	8,839	0.19%
2019/09/19	2	43.90	3.1	43.77	44.10	-1.1	8,695	-0.01%
2019/09/18	0	0.00	1.5	43.30	43.30	-1.5	8,647	-0.02%
2019/09/17	3	43.75	0	0.00	43.55	3	8,562	0.04%
2019/09/16	14	43.21	3	44.17	44.00	11	8,396	0.13%
2019/09/12	2	41.95	0	0.00	40.60	2	8,089	0.02%
2019/09/11	0	0.00	2	41.40	41.40	-2	7,907	-0.03%
2019/09/10	2	41.15	3	40.98	41.10	-1	7,876	-0.01%
2019/09/09	7	41.20	7	41.08	40.30	0	7,794	0.00%
2019/09/06	2	41.10	7	41.29	41.10	-5	7,618	-0.07%
2019/09/05	22	41.12	32.3	40.68	40.70	-10.3	7,491	-0.14%
2019/09/04	4	40.71	5	40.66	40.10	-1	7,222	-0.01%
2019/09/03	3	39.88	1	40.65	40.70	2	7,030	0.03%
2019/09/02	2	38.50	8	39.53	40.70	-6	6,847	-0.09%
2019/08/30	18	38.59	14	38.93	39.25	4	6,462	0.06%
2019/08/29	30	35.57	25	33.83	36.45	5	5,841	0.09%
2019/08/28	10	33.15	10	33.70	33.15	0	5,524	0.00%
2019/08/27	5	33.80	0	0.00	33.55	5	5,464	0.09%
2019/08/26	0	0.00	11	32.41	32.50	-11	5,411	-0.20%
2019/08/22	0	0.00	1	34.65	33.10	-1	5,319	-0.02%
2019/08/20	4	32.90	0	0.00	33.30	4	5,062	0.08%
2019/08/19	1	33.25	5	33.49	33.45	-4	5,016	-0.08%
2019/08/16	2	32.60	0	0.00	32.40	2	4,981	0.04%
2019/08/15	5	32.46	0	0.00	32.50	5	4,922	0.10%
2019/08/14	19	33.01	25	33.25	32.80	-6	4,879	-0.12%
2019/08/13	0	0.00	13	32.34	32.50	-13	4,775	-0.27%
2019/08/12	1	33.70	3	33.58	33.45	-2	4,650	-0.04%
2019/08/08	10	31.10	2	30.90	31.00	8	4,424	0.18%
2019/08/07	41	31.06	47	31.50	30.80	-6	4,425	-0.14%
2019/08/06	1	30.90	1	31.30	31.35	0	4,243	0.00%
2019/08/05	10	31.43	12	31.55	31.30	-2	4,163	-0.05%
2019/08/02	3	29.60	3	29.65	30.00	0	3,989	0.00%
2019/08/01	4	30.85	4	31.25	31.25	0	3,864	0.00%
2019/07/31	11	31.18	3	31.55	31.35	8	3,794	0.21%
2019/07/30	12	30.39	6	30.18	31.00	6	3,670	0.16%
2019/07/29	30	29.28	50	29.79	30.30	-20	3,460	-0.58%
2019/07/25	0	0.00	2	26.65	26.80	-2	2,987	-0.07%
2019/07/24	14	25.46	10	25.60	25.65	4	2,905	0.14%
2019/07/23	2	24.75	0	0.00	24.95	2	2,877	0.07%
2019/07/22	1	24.80	0	0.00	24.40	1	2,878	0.03%
2019/07/19	0	0.00	9	25.49	24.95	-9	2,896	-0.31%
2019/07/18	1	25.05	5	25.05	25.00	-4	2,906	-0.14%
2019/07/17	1	24.85	0	0.00	25.00	1	2,951	0.03%
2019/07/16	14	25.31	12	25.69	25.20	2	3,004	0.07%
2019/07/15	0	0.00	8.4	24.95	25.20	-8.4	3,051	-0.28%
2019/07/11	0	0.00	32	23.38	23.20	-32	3,458	-0.93%
2019/07/10	4	23.15	0	0.00	23.20	4	3,534	0.11%
2019/07/03	20	24.09	0	0.00	24.15	20	3,797	0.53%
2019/07/01	1	24.70	21	24.76	24.35	-20	3,787	-0.53%
2019/06/28	30	23.83	0	0.00	23.65	30	3,699	0.81%
2019/06/27	2	24.25	0	0.00	24.35	2	3,683	0.05%
2019/06/21	0	0.00	10	22.70	22.30	-10	3,604	-0.28%
2019/06/20	0	0.00	1	22.30	22.60	-1	3,685	-0.03%
2019/06/19	2	22.25	1	22.55	22.55	1	3,923	0.03%
2019/05/24	10	20.75	0	0.00	20.50	10	5,567	0.18%
2019/05/23	10	20.08	10	20.20	20.30	0	5,580	0.00%
2019/05/22	0	0.00	1	21.80	21.00	-1	5,720	-0.02%
2019/05/21	0	0.00	1	21.00	21.50	-1	5,922	-0.02%
2019/05/20	12	22.42	0.6	22.00	21.90	11.5	6,055	0.19%
2019/05/15	25	23.61	24	23.92	23.90	1	6,036	0.02%
2019/05/08	0	0.00	1	24.40	24.30	-1	5,762	-0.02%
2019/05/03	20	25.90	0	0.00	25.35	20	5,630	0.36%
2019/04/30	0	0.00	1	24.80	25.55	-1	5,497	-0.02%
2019/04/29	1	25.30	1	25.90	25.20	0	5,437	0.00%
2019/04/26	1	25.25	1	25.70	25.60	0	5,366	0.00%
2019/04/25	1	24.90	1	25.45	25.60	0	5,359	0.00%
2019/04/24	1	25.50	11	25.33	25.25	-10	5,407	-0.18%
2019/04/22	1	25.75	0	0.00	25.70	1	5,300	0.02%
2019/04/19	5	25.00	1	25.65	25.20	4	5,210	0.08%
2019/04/18	106	25.70	116	25.50	25.00	-10	5,058	-0.20%	大買/大賣/
2019/04/16	0	0.00	20	22.55	22.85	-20	4,492	-0.45%
2019/04/15	28	22.70	26	22.27	22.70	2	4,406	0.05%
2019/03/28	0	0.00	2	20.50	20.30	-2	3,886	-0.05%
2019/03/27	0	0.00	10	20.95	20.95	-10	3,848	-0.26%
2019/03/22	2	22.15	2	22.00	21.95	0	3,667	0.00%
2019/03/21	100	22.00	2	21.60	22.10	98	3,413	2.87%
2019/03/20	5	21.30	0	0.00	21.30	5	3,093	0.16%
2019/03/19	18	21.13	2	21.15	21.15	16	2,976	0.54%
2019/03/18	22	20.86	20	21.05	21.30	2	2,825	0.07%
2019/03/14	10	19.80	0	0.00	19.75	10	2,226	0.45%
2019/03/07	0.2	19.55	2	19.80	19.60	-1.9	2,049	-0.09%
2019/03/06	3	20.12	1	20.05	20.10	2	2,021	0.10%
2019/02/26	0	0.00	2	19.00	18.80	-2	1,503	-0.13%
2019/02/25	2	19.20	4.3	19.33	19.15	-2.3	1,476	-0.15%
2019/02/22	20	18.85	20	18.70	18.80	0	1,418	0.00%
2019/02/19	0	0.00	4	18.30	18.15	-4	966	-0.41%
2019/02/11	5	16.45	5	16.50	16.50	0	616	0.00%
2019/01/25	0	0.00	1	16.30	16.15	-1	661	-0.15%
2019/01/16	3	16.50	22	16.62	16.70	-19	652	-2.91%
2019/01/15	20	15.80	0	0.00	16.10	20	559	3.58%
2018/12/03	3	15.80	3	15.75	15.75	0	1,234	0.00%
2018/11/19	5	15.70	5	15.80	15.70	0	2,741	0.00%
2018/10/09	2	15.70	0	0.00	15.70	2	2,986	0.07%
2018/10/05	0	0.00	2	15.70	15.80	-2	2,972	-0.07%
2018/09/20	1	17.05	0	0.00	17.05	1	2,901	0.03%
2018/09/19	56	17.65	55	17.35	17.35	1	2,881	0.03%
2018/09/18	51	16.81	52	17.23	17.25	-1	2,798	-0.04%
2018/09/17	1	16.40	4	16.60	17.20	-3	2,749	-0.11%
2018/09/13	2	15.80	0	0.00	15.85	2	2,582	0.08%
2018/09/12	1	15.90	0	0.00	15.60	1	2,580	0.04%
2018/09/10	51	17.36	50	16.30	16.30	1	2,523	0.04%
2018/09/07	2	17.70	0	0.00	17.50	2	2,518	0.08%
2018/09/06	50	18.09	52	18.04	18.05	-2	2,495	-0.08%
2018/09/05	1	18.15	10	18.60	18.15	-9	2,456	-0.37%
2018/08/31	50	18.42	51	18.60	18.65	-1	2,280	-0.04%
2018/08/30	1	18.55	0	0.00	18.55	1	2,215	0.05%
2018/08/29	31	19.39	31	19.34	18.90	0	2,144	0.00%
2018/08/28	50	18.95	50	18.90	18.90	0	1,987	0.00%
2018/08/27	52	19.20	62	19.28	19.30	-10	1,892	-0.53%
2018/08/24	91	19.48	193	19.35	19.60	-102	1,682	-6.06%	大賣/鉅額交易
2018/08/23	253	17.84	313	17.83	18.80	-60	1,036	-5.79%	大買/大賣/
2018/08/22	183	16.90	35	16.78	17.10	148	512	28.88%	大買/鉅額交易
2018/08/01	0	0.00	17	15.70	15.70	-17	433	-3.92%
2018/07/27	2	15.80	0	0.00	15.85	2	431	0.46%
2018/07/24	1	15.70	0	0.00	15.70	1	435	0.23%
2018/07/10	0	0.00	11	15.63	15.70	-11	453	-2.43%
2018/07/09	20	15.76	9	15.60	15.50	11	454	2.42%
2018/07/06	20	15.45	0	0.00	15.40	20	454	4.40%
2018/06/27	0	0.00	2	16.10	16.10	-2	454	-0.44%
2018/06/12	0	0.00	6	16.85	16.75	-6	401	-1.49%
2018/05/11	3	15.85	3	16.00	15.95	0	423	0.00%
2018/05/10	0	0.00	34	15.99	16.35	-34	420	-8.08%
2018/04/20	5	16.35	0	0.00	16.35	5	449	1.11%
2018/04/11	10	16.63	0	0.00	16.60	10	510	1.96%
2018/04/02	3	16.90	4	17.05	16.90	-1	521	-0.19%
2018/03/28	20	16.85	0	0.00	16.90	20	530	3.77%
2018/03/01	5	18.15	5	18.20	18.20	0	682	0.00%
2018/02/22	6	18.05	32	17.91	18.00	-26	875	-2.97%
2018/02/21	0	0.00	30	17.21	17.25	-30	865	-3.47%
2018/02/07	30	17.13	0	0.00	17.10	30	876	3.42%
2018/02/06	0	0.00	6	16.48	16.50	-6	872	-0.69%
2018/02/05	4	18.09	0	0.00	18.05	4	857	0.47%
2018/02/02	20	18.50	7	18.55	18.45	13	856	1.52%
2018/02/01	15	18.80	0	0.00	18.60	15	866	1.73%