零壹 (3029)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	105.50	1	105.50	103.00	0	2,222	0.00%
2024/10/25	5	103.10	4	103.63	100.50	1	2,087	0.05%
2024/10/24	0	0.00	20.5	110.44	110.50	-20.5	1,915	-1.07%
2024/10/23	1.3	102.00	0	0.00	101.50	1.3	1,650	0.08%
2024/10/22	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2024/10/18	1.2	103.83	1	102.52	102.50	0.2	1,788	0.01%
2024/10/17	2.1	104.24	0	0.00	104.00	2.1	1,788	0.11%
2024/10/16	2	103.50	11	104.55	105.00	-9	1,751	-0.51%
2024/10/15	2	99.65	4	100.97	102.50	-2	1,750	-0.11%
2024/10/14	0	0.00	6	96.70	98.40	-6	1,689	-0.36%
2024/10/08	2	91.25	2	93.00	91.80	0	1,810	0.00%
2024/10/07	2	91.25	2	92.95	91.40	0	1,933	0.00%
2024/10/04	10	88.20	0	0.00	88.10	10	1,933	0.52%
2024/09/25	2	91.75	0	0.00	91.50	2	2,150	0.09%
2024/09/10	1	89.50	1	91.50	89.50	0	2,564	0.00%
2024/09/09	1	90.80	0	0.00	92.10	1	2,598	0.04%
2024/09/06	2	92.40	2	91.15	92.40	0	2,654	0.00%
2024/09/05	2	89.20	1	89.60	88.80	1	2,778	0.04%
2024/09/04	0	88.50	1	87.20	88.50	-1	2,819	-0.04%
2024/09/03	1	91.00	1	93.90	90.80	0	2,985	0.00%
2024/08/23	0	0.00	0	92.90	93.20	0	3,006	0.00%
2024/08/22	22	93.12	0	0.00	92.70	22	3,026	0.73%
2024/08/21	10	96.00	0	0.00	96.10	10	3,016	0.33%
2024/08/20	1	96.50	1	99.00	96.60	0	3,011	0.00%
2024/08/19	1	95.10	1	95.80	95.60	0	2,999	0.00%
2024/08/14	1	96.10	0	0.00	95.00	1	2,984	0.03%
2024/08/13	0	0.00	1	93.29	94.40	-1	2,981	-0.03%
2024/08/09	0	0.00	2	93.61	93.60	-2	2,983	-0.07%
2024/08/07	0	0.00	1	92.00	94.50	-1	2,971	-0.03%
2024/08/06	0	87.20	0.3	86.85	88.60	-0.3	2,951	-0.01%
2024/08/05	1	90.83	1	90.65	89.80	0	2,940	0.00%
2024/08/02	1.3	99.41	0	0.00	98.10	1.3	2,885	0.04%
2024/08/01	1	107.00	0	106.50	104.50	1	2,843	0.03%
2024/07/31	2.1	102.69	0.1	104.59	103.00	2	2,834	0.07%
2024/07/30	0.1	101.62	0	0.00	102.00	0.1	2,807	0.00%
2024/07/26	2	107.75	1	109.00	109.00	1	2,736	0.04%
2024/07/23	1	117.00	2	114.50	113.00	-1	2,698	-0.04%
2024/07/19	1	109.00	4.5	113.11	114.00	-3.5	2,547	-0.14%
2024/07/18	1.1	110.70	1	108.00	109.50	0.1	2,502	0.01%
2024/07/17	2	109.75	0	0.00	110.00	2	2,473	0.08%
2024/07/16	2.1	110.46	2	115.00	109.00	0.1	2,458	0.00%
2024/07/15	0.2	107.31	0	0.00	108.50	0.2	2,350	0.01%
2024/07/12	3.1	107.68	7	110.14	109.50	-4	2,291	-0.17%
2024/07/11	3.1	113.23	0	0.00	113.00	3.1	2,228	0.14%
2024/07/09	1	108.50	5.1	113.97	116.00	-4.1	2,092	-0.19%
2024/07/08	0.1	104.00	0	0.00	105.50	0.1	1,985	0.00%
2024/07/03	4	104.00	3	104.00	103.50	1	2,122	0.05%
2024/07/02	2	99.55	3	98.42	99.80	-1	2,043	-0.05%
2024/07/01	1	94.60	0	0.00	95.10	1	1,960	0.05%
2024/06/28	0	0.00	1	96.40	94.80	-1	1,952	-0.05%
2024/06/27	2	92.80	0	0.00	92.30	2	1,920	0.11%
2024/06/26	4	95.20	3	94.20	94.50	1	1,900	0.05%
2024/06/25	4	89.35	7.1	90.60	92.80	-3.1	1,764	-0.18%
2024/06/24	1	85.70	1	87.10	87.30	0	1,673	0.00%
2024/06/21	0	0.00	1	86.50	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	1	84.90	85.00	-1	1,640	-0.06%
2024/06/17	1	84.70	1	85.20	83.10	0	1,769	0.00%
2024/06/14	1	85.20	0	0.00	85.00	1	1,751	0.06%
2024/06/13	2	83.95	4	84.48	83.70	-2	1,747	-0.11%
2024/06/12	10.1	83.03	7	82.16	85.10	3.1	1,700	0.18%
2024/06/11	2	79.80	0	0.00	79.80	2	1,589	0.13%
2024/06/07	2	80.20	6.1	80.46	80.00	-4.1	1,602	-0.25%
2024/06/04	2	74.85	0	0.00	75.00	2	1,536	0.13%
2024/06/03	0	0.00	1	74.70	74.60	-1	1,582	-0.06%
2024/05/29	1	75.00	0	0.00	73.50	1	1,693	0.06%
2024/05/14	1	73.40	0	0.00	73.30	1	2,153	0.05%
2024/05/09	0.1	73.30	0	0.00	72.20	0.1	2,252	0.00%
2024/04/30	1	76.40	0	0.00	75.00	1	2,257	0.04%
2024/04/23	0	0.00	2	72.30	72.30	-2	3,283	-0.06%
2024/04/22	0	72.45	1	73.70	71.80	-1	3,288	-0.03%
2024/04/16	0	73.40	0	0.00	73.10	0	3,270	0.00%
2024/04/15	1	75.40	0	0.00	75.30	1	3,252	0.03%
2024/04/11	1	76.00	0.1	76.10	75.50	0.9	3,212	0.03%
2024/04/10	1	77.20	3	77.50	78.80	-2	3,155	-0.06%
2024/03/29	4	72.60	0	0.00	71.80	4	3,002	0.13%
2024/03/27	0	0.00	0	73.30	72.80	0	2,983	0.00%
2024/03/26	0	0.00	1	72.70	72.80	-1	2,978	-0.03%
2024/03/25	0	73.60	0.1	73.90	74.40	0	2,956	0.00%
2024/03/22	4	73.05	1	73.20	73.30	3	2,947	0.10%
2024/03/21	4.1	73.41	0	0.00	73.60	4.1	2,924	0.14%
2024/03/20	1	78.70	0	0.00	78.40	1	2,842	0.04%
2024/03/15	1	77.30	0	0.00	77.60	1	2,700	0.04%
2024/03/13	0	0.00	1	79.00	77.40	-1	2,666	-0.04%
2024/03/01	2	76.85	0	0.00	76.80	2	2,405	0.08%
2024/02/29	1	75.20	5.1	76.76	78.20	-4.1	2,283	-0.18%
2024/02/23	0	0.00	1	72.80	72.50	-1	2,062	-0.05%
2024/02/15	0	0.00	3	72.23	72.90	-3	2,020	-0.15%
2024/02/05	1	72.20	0	0.00	71.20	1	1,998	0.05%
2024/02/01	1	70.10	1	70.20	70.30	0	1,944	0.00%
2024/01/29	1	67.90	0	0.00	68.80	1	1,984	0.05%
2024/01/23	3	71.07	0	0.00	70.00	3	1,956	0.15%
2024/01/22	0	0.00	1	71.30	71.70	-1	1,881	-0.05%
2024/01/18	6	72.55	11	72.47	71.00	-5	1,702	-0.29%
2024/01/17	4	69.35	11	69.34	69.90	-7	1,120	-0.62%
2024/01/12	0	0.00	2	65.00	64.90	-2	944	-0.21%
2024/01/02	1	65.70	0	0.00	65.80	1	1,128	0.09%
2023/12/29	2	65.00	0	0.00	65.40	2	1,134	0.18%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/18	1	65.50	0	0.00	65.20	1	1,175	0.09%
2023/12/15	1	66.30	3	65.80	65.80	-2	1,180	-0.17%
2023/12/13	1	65.30	0	0.00	65.20	1	1,173	0.09%
2023/11/24	0	0.00	2	65.90	66.40	-2	1,169	-0.17%
2023/11/08	0	0.00	2	65.20	65.60	-2	1,248	-0.16%
2023/11/07	1	64.90	1	64.90	64.90	0	1,237	0.00%
2023/11/06	1	64.60	1	64.80	64.30	0	1,268	0.00%
2023/10/30	0	0.00	2	61.90	62.00	-2	1,712	-0.12%
2023/10/27	0	0.00	3	61.87	62.00	-3	1,911	-0.16%
2023/10/26	1	61.10	0	0.00	60.80	1	2,431	0.04%
2023/10/25	2	61.60	1	62.30	61.90	1	2,640	0.04%
2023/10/19	1	60.80	0	0.00	60.80	1	3,565	0.03%
2023/10/18	1	61.90	0	0.00	61.50	1	3,569	0.03%
2023/10/17	2	63.70	2	65.70	62.90	0	3,542	0.00%
2023/10/13	0	0.00	2	65.60	65.10	-2	3,554	-0.06%
2023/10/12	0	0.00	2	65.40	65.50	-2	3,563	-0.06%
2023/10/11	0	0.00	10	64.50	64.30	-10	3,580	-0.28%
2023/10/06	0	0.00	1	63.40	64.10	-1	3,560	-0.03%
2023/10/05	2	62.20	0	0.00	62.70	2	3,523	0.06%
2023/09/28	0	0.00	1	61.70	61.90	-1	3,602	-0.03%
2023/09/27	0	0.00	0.1	61.50	61.50	-0.1	3,621	0.00%
2023/09/19	0	0.00	0.2	60.65	60.50	-0.2	3,766	-0.01%
2023/09/11	1	61.90	0	0.00	60.20	1	3,955	0.03%
2023/09/08	0	0.00	1	63.20	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	1	61.50	61.70	-1	3,977	-0.03%
2023/08/28	2	59.65	0	0.00	59.20	2	4,444	0.05%
2023/08/25	0	0.00	2	60.70	60.60	-2	4,489	-0.04%
2023/08/24	2	62.00	0	0.00	61.20	2	4,619	0.04%
2023/08/17	1	61.50	2	62.70	62.90	-1	5,479	-0.02%
2023/08/16	0	60.40	0	0.00	61.30	0	5,567	0.00%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/14	0	62.33	0	0.00	60.80	0	6,371	0.00%
2023/08/10	2	65.10	0	0.00	64.60	2	6,501	0.03%
2023/08/09	1	68.00	0	0.00	66.70	1	6,528	0.02%
2023/08/08	3	69.73	1	71.30	68.40	2	6,605	0.03%
2023/08/07	0	0.00	1	69.50	69.80	-1	6,554	-0.02%
2023/08/04	4	65.50	3	68.17	68.50	1	6,504	0.02%
2023/08/02	1	66.76	0	0.00	64.90	1	6,621	0.02%
2023/08/01	0	0.00	0.1	66.90	66.90	-0.1	6,838	0.00%
2023/07/31	8	69.59	12	71.17	68.10	-4	6,801	-0.06%
2023/07/28	11	66.71	4	66.13	66.30	7	6,408	0.11%
2023/07/27	9	66.44	24	67.15	68.00	-15	6,384	-0.23%
2023/07/26	14	64.56	9	64.63	64.40	5	6,578	0.08%
2023/07/25	1	61.50	0	0.00	62.40	1	6,336	0.02%
2023/07/21	2	59.30	0	0.00	60.50	2	6,438	0.03%
2023/07/17	2	62.80	0.1	62.70	61.90	2	6,892	0.03%
2023/07/14	0	0.00	1	61.70	61.80	-1	6,972	-0.01%
2023/07/13	11	59.71	0	0.00	59.50	11	7,088	0.16%
2023/07/07	0	0.00	3	59.60	59.60	-3	7,744	-0.04%
2023/07/06	0	0.00	1	61.80	61.30	-1	7,910	-0.01%
2023/07/04	2	63.25	0	0.00	63.30	2	8,085	0.02%
2023/06/27	1	60.80	0.5	61.00	60.30	0.5	8,140	0.01%
2023/06/20	1	62.70	2	64.00	62.60	-1	8,346	-0.01%
2023/06/19	0	0.00	6	63.10	63.10	-6	8,460	-0.07%
2023/06/16	0	0.00	1	63.70	62.50	-1	8,794	-0.01%
2023/06/15	1	62.20	0	0.00	63.00	1	9,082	0.01%
2023/06/14	3	62.73	0.1	62.70	62.40	3	9,126	0.03%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/09	0	0.00	1.1	62.32	62.10	-1.1	9,230	-0.01%
2023/06/08	0	0.00	0.1	62.70	62.00	-0.1	9,368	0.00%
2023/06/06	1	64.70	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	66.00	0	0.00	65.40	1	9,763	0.01%
2023/06/02	7	66.17	14.1	66.37	66.10	-7.1	10,012	-0.07%
2023/06/01	1	63.80	0	0.00	65.60	1	10,007	0.01%
2023/05/31	2	65.70	9	65.10	65.00	-7	10,015	-0.07%
2023/05/30	1	67.30	0	0.00	66.20	1	9,969	0.01%
2023/05/29	3	66.43	5	67.48	67.30	-2	9,929	-0.02%
2023/05/26	2	66.55	1	66.00	65.60	1	9,777	0.01%
2023/05/25	0	0.00	3	65.03	64.20	-3	9,520	-0.03%
2023/05/24	1.5	63.20	0	0.00	62.90	1.5	9,429	0.02%
2023/05/23	1	62.40	3	62.50	62.70	-2	9,358	-0.02%
2023/05/22	0.1	61.80	2	62.20	63.10	-2	9,310	-0.02%
2023/05/19	22	65.10	12	67.35	62.30	10	9,216	0.11%
2023/05/18	2	64.90	7.1	67.87	68.50	-5.1	8,551	-0.06%
2023/05/17	0	0.00	5	62.34	62.30	-5	8,429	-0.06%
2023/05/16	0	0.00	1	61.60	60.90	-1	8,386	-0.01%
2023/05/15	1	60.20	0.7	60.54	60.80	0.3	8,444	0.00%
2023/05/12	2	61.40	3	61.00	61.20	-1	8,427	-0.01%
2023/05/11	91	59.04	90	58.52	59.60	1	8,352	0.01%
2023/05/10	0	0.00	15	60.10	59.90	-15	8,277	-0.18%
2023/05/09	13.1	60.13	1	62.10	59.90	12.1	8,245	0.15%
2023/05/08	12	62.56	2	62.35	62.30	10	8,010	0.12%
2023/05/05	0.1	59.60	2	61.50	60.20	-2	7,686	-0.03%
2023/05/04	0	0.00	3	60.80	59.60	-3	7,521	-0.04%
2023/05/03	84	59.40	81	59.57	59.50	3	7,373	0.04%
2023/05/02	16	61.43	12.1	61.42	61.10	3.9	7,183	0.05%
2023/04/28	4.5	57.07	11	58.31	58.30	-6.5	6,574	-0.10%
2023/04/27	3	56.73	1	56.20	55.80	2	6,356	0.03%
2023/04/26	1	54.50	9	54.92	55.40	-8	6,290	-0.13%
2023/04/25	4	57.20	0	0.00	55.80	4	6,168	0.06%
2023/04/24	0	0.00	2	58.20	57.60	-2	6,060	-0.03%
2023/04/20	2	57.25	1	58.90	56.80	1	5,815	0.02%
2023/04/19	4	58.03	4.1	58.83	57.20	-0.1	5,624	0.00%
2023/04/18	5	57.28	0	0.00	57.30	5	5,512	0.09%
2023/04/17	8	59.90	11	59.82	59.60	-3	5,343	-0.06%
2023/04/14	0	0.00	3	57.00	56.60	-3	4,930	-0.06%
2023/04/13	1	55.00	0	0.00	55.00	1	4,749	0.02%
2023/04/12	1	55.80	0	0.00	56.00	1	4,671	0.02%
2023/04/11	3	56.87	1	57.30	56.90	2	4,589	0.04%
2023/04/10	2	58.80	16.1	58.59	59.00	-14.1	4,381	-0.32%
2023/03/31	3	54.37	11	55.15	55.10	-8	4,113	-0.19%
2023/03/28	2	56.30	0	0.00	55.60	2	3,997	0.05%
2023/03/24	11	58.27	10	56.40	57.00	1	3,848	0.03%
2023/03/23	1	56.50	2	56.40	57.00	-1	3,720	-0.03%
2023/03/22	3	56.20	0	0.00	56.20	3	3,636	0.08%
2023/03/21	31	57.95	16	57.16	56.70	15	3,487	0.43%
2023/03/20	113	55.47	144.2	55.91	56.00	-31.2	3,121	-1.00%	大買/大賣/
2023/03/17	4	52.75	6	53.65	52.60	-2	2,802	-0.07%
2023/03/16	3	54.07	0	0.00	54.50	3	2,649	0.11%
2023/03/14	13	55.34	0	0.00	54.80	13	2,499	0.52%
2023/03/13	15	55.76	2	56.90	56.20	13	2,418	0.54%
2023/03/10	38	54.79	2	54.60	54.60	36	2,246	1.60%
2023/03/09	9	56.21	2.1	55.61	56.30	7	2,138	0.33%
2023/03/08	2	56.65	9.1	56.35	57.40	-7.1	1,935	-0.36%
2023/03/07	25	54.84	35.1	54.36	55.10	-10.1	1,641	-0.61%
2023/03/06	0	0.00	0	51.60	51.50	0	1,333	0.00%
2023/03/03	11	50.62	4.1	50.43	50.50	6.9	1,234	0.56%
2023/03/01	3	49.63	0.1	49.75	49.60	3	1,091	0.27%
2023/02/24	0	0.00	0.1	48.95	48.65	-0.1	988	-0.01%
2023/02/23	0	0.00	0.1	49.10	48.40	-0.1	934	-0.01%
2023/02/22	8	48.41	7	48.24	48.80	1	856	0.12%
2023/02/20	0	0.00	4.2	47.36	47.60	-4.2	706	-0.59%
2023/02/16	1	47.25	1	47.30	47.40	0	651	0.00%
2023/02/15	1	46.80	1	47.30	47.45	0	622	0.00%
2023/02/14	9.1	47.96	1	47.55	47.35	8.1	582	1.39%
2023/02/10	1	46.00	1	46.70	46.00	0	355	0.00%
2023/02/09	0	0.00	1	45.60	45.65	-1	293	-0.34%
2023/02/08	0	0.00	3	44.88	44.95	-3	239	-1.25%
2023/01/30	0.1	41.60	0	0.00	41.70	0.1	174	0.03%
2023/01/13	0.1	41.10	0	0.00	40.90	0.1	171	0.03%
2023/01/12	0	0.00	5	41.47	41.20	-5	191	-2.61%
2022/12/29	0	0.00	41	39.70	39.70	-41	194	-21.08%
2022/11/18	2	39.10	0	0.00	39.00	2	248	0.81%
2022/09/28	0.7	39.39	0	0.00	38.65	0.7	316	0.22%
2022/09/12	0	0.00	1	42.05	42.00	-1	333	-0.30%
2022/08/29	0	0.00	0.1	42.00	41.80	-0.1	319	-0.02%
2022/08/26	0	0.00	0.1	42.40	42.55	-0.1	313	-0.02%
2022/08/25	0	0.00	0	42.35	42.05	0	304	0.00%
2022/08/24	3	41.90	0.1	42.00	41.80	3	302	0.97%
2022/07/06	0.1	37.65	0	0.00	37.30	0.1	254	0.02%
2022/07/01	0.1	38.15	0	0.00	37.55	0.1	264	0.04%
2022/06/30	0.1	39.30	0	0.00	38.90	0.1	259	0.02%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/23	0.1	39.45	0	0.00	39.40	0.1	278	0.02%
2022/06/22	1.1	39.50	0	0.00	39.40	1.1	287	0.37%
2022/06/17	0.1	40.35	0	0.00	40.20	0.1	302	0.02%
2022/06/16	0.1	40.65	0	0.00	40.60	0.1	306	0.03%
2022/06/15	1	41.20	0	0.00	41.15	1	314	0.32%
2022/05/12	0.1	41.20	0	0.00	40.55	0.1	973	0.01%
2022/04/27	0	0.00	1	41.10	41.25	-1	1,001	-0.10%
2022/04/25	9	42.20	0	0.00	42.10	9	1,003	0.90%
2022/04/12	0	0.00	1	43.05	43.10	-1	1,017	-0.10%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/15	0	0.00	1	48.95	48.80	-1	967	-0.10%
2022/03/14	0	0.00	6	49.50	49.45	-6	927	-0.65%
2022/03/09	0	0.00	2	49.10	49.10	-2	833	-0.24%
2022/03/04	1.1	48.76	0	0.00	48.75	1.1	752	0.14%
2022/03/03	0.1	48.80	5	48.95	48.85	-4.9	736	-0.67%
2022/02/25	5	47.66	0	0.00	47.75	5	653	0.76%
2022/02/24	20	45.20	21	45.74	46.15	-1	582	-0.17%
2022/02/22	5	44.10	0	0.00	44.05	5	487	1.03%
2022/02/21	16	44.35	2	44.38	44.35	14	488	2.87%
2022/02/15	10	43.65	0	0.00	43.60	10	500	2.00%
2022/02/14	11	43.71	0	0.00	43.60	11	504	2.18%
2022/02/10	5	43.80	0	0.00	44.05	5	506	0.99%
2022/01/11	0	0.00	1	43.75	43.85	-1	702	-0.14%
2022/01/07	3	43.00	0	0.00	43.05	3	714	0.42%
2022/01/03	0	0.00	1	43.85	43.80	-1	768	-0.13%
2021/12/29	0.1	43.70	0	0.00	43.80	0.1	789	0.01%
2021/12/24	3	42.90	0	0.00	42.90	3	793	0.38%
2021/12/10	0	0.00	6	43.65	43.60	-6	781	-0.77%
2021/12/09	1	44.35	0	0.00	43.85	1	783	0.13%
2021/11/17	3	45.90	0	0.00	45.90	3	1,118	0.27%
2021/11/11	0	0.00	2	45.70	45.25	-2	1,116	-0.18%
2021/11/08	2	45.30	0	0.00	45.50	2	1,124	0.18%
2021/11/05	2	45.80	0	0.00	45.85	2	1,122	0.18%
2021/11/03	3	46.10	0	0.00	46.30	3	1,093	0.27%
2021/11/02	0	0.00	33	46.84	45.70	-33	1,083	-3.04%
2021/11/01	5	46.05	0	0.00	46.80	5	996	0.50%
2021/10/29	18	45.29	11	46.04	46.10	7	968	0.72%
2021/10/28	0	0.00	1	44.70	44.50	-1	932	-0.11%
2021/10/25	10	43.80	0	0.00	43.85	10	935	1.07%
2021/10/14	4	42.85	0	0.00	42.70	4	982	0.41%
2021/10/07	0	0.00	2	46.45	46.35	-2	1,155	-0.17%
2021/09/10	0	0.00	2	45.85	45.90	-2	1,343	-0.15%
2021/09/07	1	45.05	1	45.25	44.85	0	1,312	0.00%
2021/09/06	0	0.00	3	46.65	46.30	-3	1,271	-0.24%
2021/09/03	17	47.92	16	47.84	47.15	1	1,249	0.08%
2021/09/02	8	46.02	0	0.00	47.20	8	1,088	0.73%
2021/08/26	2	42.98	0	0.00	43.20	2	1,034	0.19%
2021/08/25	2	42.60	0	0.00	43.10	2	1,055	0.19%
2021/08/19	0	0.00	1	41.45	40.90	-1	1,096	-0.09%
2021/08/17	0	0.00	1	41.75	41.25	-1	1,104	-0.09%
2021/08/16	1	41.60	0	0.00	41.80	1	1,107	0.09%
2021/07/20	0	0.00	1	45.20	45.10	-1	1,670	-0.06%
2021/07/19	1	46.20	0	0.00	45.90	1	1,689	0.06%
2021/07/13	0	0.00	2	49.88	49.35	-2	1,592	-0.13%
2021/07/08	1	48.65	2	48.85	48.90	-1	1,706	-0.06%
2021/07/06	0	0.00	10	48.97	49.10	-10	1,709	-0.58%
2021/07/05	1	47.65	0	0.00	47.70	1	1,673	0.06%
2021/06/22	0	0.00	1	45.30	44.90	-1	1,882	-0.05%
2021/06/21	1	45.65	0	0.00	45.30	1	1,904	0.05%
2021/05/14	0	0.00	25	44.05	44.20	-25	3,228	-0.77%
2021/05/12	25	46.18	0	0.00	44.90	25	3,189	0.78%
2021/05/11	0	0.00	5	49.00	48.00	-5	3,128	-0.16%
2021/05/07	1	49.35	2	49.80	49.45	-1	3,101	-0.03%
2021/05/06	2	47.30	19	48.46	47.55	-17	3,017	-0.56%
2021/05/05	2	48.40	2	49.30	48.20	0	2,999	0.00%
2021/05/04	6	46.67	19	48.26	48.60	-13	2,968	-0.44%
2021/05/03	2	47.55	0	0.00	47.55	2	2,901	0.07%
2021/04/29	2	49.35	0	0.00	49.05	2	2,876	0.07%
2021/04/28	10	50.40	7	50.41	50.30	3	2,852	0.11%
2021/04/23	0	0.00	2	49.18	49.25	-2	3,037	-0.07%
2021/04/21	1	49.70	1	50.60	50.20	0	3,001	0.00%
2021/04/16	3	49.30	3	49.82	49.45	0	2,947	0.00%
2021/04/15	0	0.00	6	48.24	48.45	-6	2,838	-0.21%
2021/04/12	0	0.00	10	48.20	48.20	-10	2,776	-0.36%
2021/04/07	12	47.86	1	48.40	47.85	11	2,700	0.41%
2021/04/06	0	0.00	6	47.18	46.75	-6	2,642	-0.23%
2021/04/01	0	0.00	1	47.00	46.75	-1	2,628	-0.04%
2021/03/31	0	0.00	2	46.25	46.40	-2	2,618	-0.08%
2021/03/30	0	0.00	13	46.20	46.20	-13	2,629	-0.49%
2021/03/29	7	46.32	3	46.38	46.20	4	2,628	0.15%
2021/03/26	8	46.74	13	47.60	46.45	-5	2,630	-0.19%
2021/03/23	4	45.83	10	46.00	46.00	-6	2,611	-0.23%
2021/03/22	3	46.15	10	46.30	45.90	-7	2,591	-0.27%
2021/03/18	5	45.70	6	45.64	45.75	-1	2,555	-0.04%
2021/03/17	2	46.18	42	46.15	46.10	-40	2,517	-1.59%
2021/03/16	22	46.01	57	46.11	47.00	-35	2,469	-1.42%
2021/03/15	8	45.72	30	45.83	46.60	-22	2,305	-0.95%
2021/03/12	37	44.50	13	44.49	44.25	24	2,148	1.12%
2021/03/11	34	44.19	6	44.30	43.85	28	2,145	1.31%
2021/03/10	1	44.25	4	44.75	43.95	-3	2,127	-0.14%
2021/03/09	7	43.20	4	44.03	43.90	3	2,106	0.14%
2021/03/08	3	43.33	1	43.50	43.60	2	2,084	0.10%
2021/03/05	31	44.25	53	44.00	43.95	-22	2,042	-1.08%
2021/03/04	31	43.91	1	44.00	44.45	30	2,016	1.49%
2021/03/03	37	43.42	2	44.38	44.00	35	1,995	1.75%
2021/03/02	2	43.70	10	43.42	43.35	-8	1,899	-0.42%
2021/02/26	23	43.52	1	43.65	43.60	22	1,839	1.20%
2021/02/25	5	43.28	23	43.02	44.45	-18	1,632	-1.10%
2021/02/24	0	0.00	26	41.19	40.45	-26	1,411	-1.84%
2021/02/23	10	40.45	1	40.10	40.50	9	1,382	0.65%
2021/02/22	1	40.20	2	40.15	40.15	-1	1,371	-0.07%
2021/02/19	1	39.85	0	0.00	39.95	1	1,351	0.07%
2021/02/18	15	38.65	4	39.38	39.70	11	1,320	0.83%
2021/02/17	1	38.10	0	0.00	38.15	1	1,291	0.08%
2021/02/05	0	0.00	1	37.75	37.70	-1	1,284	-0.08%
2021/02/03	1	37.30	0	0.00	37.65	1	1,287	0.08%
2021/01/28	0	0.00	1	38.40	38.25	-1	1,281	-0.08%
2021/01/27	0	0.00	1	38.60	38.60	-1	1,273	-0.08%
2021/01/26	2	38.55	0	0.00	38.55	2	1,275	0.16%
2021/01/25	1	38.45	0	0.00	38.50	1	1,272	0.08%
2021/01/21	2	39.05	0	0.00	38.85	2	1,258	0.16%
2021/01/20	3	38.93	0	0.00	38.70	3	1,244	0.24%
2021/01/19	10	40.30	1	41.15	40.05	9	1,219	0.74%
2021/01/18	25	40.81	24	41.32	40.40	1	1,172	0.09%
2021/01/15	3	39.08	2	39.23	39.55	1	979	0.10%
2021/01/14	2	38.73	0	0.00	39.35	2	953	0.21%
2021/01/12	0	0.00	1	38.10	38.05	-1	934	-0.11%
2021/01/11	2	38.23	0	0.00	38.25	2	927	0.22%
2021/01/08	1	38.60	0	0.00	38.50	1	917	0.11%
2021/01/07	1	38.45	1	38.70	38.70	0	914	0.00%
2021/01/06	2	39.00	0	0.00	38.55	2	910	0.22%
2021/01/05	0	0.00	2	39.40	39.15	-2	908	-0.22%
2021/01/04	0	0.00	1	39.30	39.00	-1	931	-0.11%
2020/12/30	2	38.78	0	0.00	39.00	2	929	0.22%
2020/12/29	1	38.90	0	0.00	38.70	1	930	0.11%
2020/12/24	0	0.00	3	39.67	39.55	-3	905	-0.33%
2020/12/22	0	0.00	2	38.85	38.50	-2	910	-0.22%
2020/12/21	14	39.65	22	39.51	39.75	-8	907	-0.88%
2020/12/18	9	38.99	0	0.00	38.95	9	851	1.06%
2020/12/15	1	38.00	0	0.00	37.65	1	850	0.12%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/07	3	38.60	0	0.00	38.15	3	860	0.35%
2020/12/01	2	39.10	0	0.00	39.15	2	872	0.23%
2020/11/30	2	39.90	0	0.00	39.40	2	918	0.22%
2020/11/13	0	0.00	1	38.45	38.65	-1	1,309	-0.08%
2020/11/10	1	38.40	0	0.00	37.95	1	1,360	0.07%
2020/10/14	1	38.05	0	0.00	38.05	1	2,480	0.04%
2020/10/12	1	37.45	0	0.00	37.05	1	2,647	0.04%
2020/10/08	0	0.00	3	39.25	39.05	-3	2,743	-0.11%
2020/10/07	3	39.43	0	0.00	39.20	3	2,853	0.11%
2020/09/28	0	0.00	1	39.25	39.00	-1	3,059	-0.03%
2020/09/21	1	40.20	0	0.00	39.95	1	3,286	0.03%
2020/09/11	1	41.10	0	0.00	40.95	1	3,989	0.03%
2020/09/07	1	41.80	0	0.00	41.05	1	4,470	0.02%
2020/09/03	2	42.03	0	0.00	41.95	2	4,631	0.04%
2020/08/26	1	43.65	0	0.00	43.65	1	5,111	0.02%
2020/08/25	11	44.74	3	45.45	44.15	8	5,245	0.15%
2020/08/24	0	0.00	11	44.19	44.75	-11	5,254	-0.21%
2020/08/20	12	42.26	0	0.00	40.95	12	5,218	0.23%
2020/08/19	26	45.22	37	45.35	44.80	-11	5,116	-0.21%
2020/08/18	20	43.99	10	44.35	44.35	10	4,987	0.20%
2020/08/12	2	44.30	0	0.00	43.95	2	5,024	0.04%
2020/08/11	4	43.68	2	44.50	44.00	2	5,012	0.04%
2020/08/10	0	0.00	3	44.15	44.00	-3	4,994	-0.06%
2020/08/07	1	46.80	1	46.75	46.70	0	4,932	0.00%
2020/08/06	1	45.20	1	46.85	46.95	0	4,901	0.00%
2020/08/05	3	45.60	7.2	45.73	45.85	-4.2	4,837	-0.09%
2020/08/04	50	44.48	0	0.00	44.20	50	4,785	1.04%
2020/08/03	7	44.14	22	44.49	44.55	-15	4,756	-0.32%
2020/07/31	2	41.60	12	42.18	43.05	-10	4,582	-0.22%
2020/07/30	8	40.68	5	41.25	40.65	3	4,543	0.07%
2020/07/22	2	40.85	1	41.10	41.30	1	4,656	0.02%
2020/07/21	10	41.78	2	41.45	41.35	8	4,665	0.17%
2020/07/20	5	41.26	11	41.40	41.25	-6	4,627	-0.13%
2020/07/17	50	40.55	40	41.18	39.75	10	4,516	0.22%
2020/07/16	10	39.98	12	40.59	40.40	-2	4,408	-0.05%
2020/07/15	22	40.23	20	41.13	39.45	2	4,367	0.05%
2020/07/14	20	40.24	20	40.75	40.80	0	4,270	0.00%
2020/07/10	1	39.60	1	39.70	39.10	0	4,186	0.00%
2020/07/09	0	0.00	1	39.50	39.35	-1	4,148	-0.02%
2020/07/06	1	40.25	0	0.00	39.80	1	4,071	0.02%
2020/07/03	1	40.60	1	40.05	39.90	0	4,003	0.00%
2020/07/02	1	39.60	0	0.00	39.00	1	3,970	0.03%
2020/06/30	0	0.00	90	39.16	39.60	-90	3,915	-2.30%
2020/06/24	0	0.00	10	41.10	40.80	-10	3,652	-0.27%
2020/06/23	0	0.00	1	38.10	38.10	-1	3,414	-0.03%
2020/06/19	11	38.24	10	37.75	37.65	1	3,331	0.03%
2020/06/18	0	0.00	6	37.65	37.60	-6	3,273	-0.18%
2020/06/17	1	37.05	1	36.80	37.20	0	3,257	0.00%
2020/06/16	0	0.00	1	37.60	37.55	-1	3,221	-0.03%
2020/06/11	7	36.19	0	0.00	36.00	7	2,866	0.24%
2020/06/10	0	0.00	1	36.90	36.35	-1	2,806	-0.04%
2020/06/09	1	37.95	5	38.45	38.20	-4	2,721	-0.15%
2020/06/08	10	37.80	0	0.00	37.45	10	2,602	0.38%
2020/06/05	10	36.75	3	35.90	36.90	7	2,466	0.28%
2020/06/01	11	34.81	11	35.05	34.85	0	2,335	0.00%
2020/05/29	0	0.00	2	33.90	34.20	-2	2,215	-0.09%
2020/05/28	1	33.85	19	33.63	33.65	-18	2,171	-0.83%
2020/05/27	0	0.00	1	33.15	33.45	-1	2,157	-0.05%
2020/05/26	1	33.00	1	33.05	32.95	0	2,194	0.00%
2020/05/25	1	32.55	0	0.00	32.70	1	2,180	0.05%
2020/05/22	1	32.75	0	0.00	32.60	1	2,176	0.05%
2020/05/19	2	32.90	0	0.00	32.80	2	2,178	0.09%
2020/05/11	0	0.00	7	32.80	32.85	-7	2,063	-0.34%
2020/05/07	0	0.00	1	33.95	33.85	-1	1,996	-0.05%
2020/05/05	1	33.15	1	33.45	33.05	0	1,897	0.00%
2020/05/04	3	32.83	1	33.15	32.85	2	1,873	0.11%
2020/04/30	3	33.32	0	0.00	33.35	3	1,855	0.16%
2020/04/29	23	33.33	0	0.00	33.35	23	1,850	1.24%
2020/04/27	20	34.70	28	34.10	33.40	-8	1,796	-0.45%
2020/04/16	2	31.90	0	0.00	32.15	2	1,522	0.13%
2020/04/15	2	31.50	0	0.00	31.50	2	1,491	0.13%
2020/04/10	3	30.13	0	0.00	30.20	3	1,465	0.20%
2020/04/08	0	0.00	2	29.75	29.90	-2	1,454	-0.14%
2020/04/01	0	0.00	1	28.35	28.40	-1	1,386	-0.07%
2020/03/27	42	28.43	40	28.58	28.10	2	1,363	0.15%
2020/03/26	0	0.00	5	28.00	28.05	-5	1,308	-0.38%
2020/03/25	5	28.50	0	0.00	28.00	5	1,293	0.39%
2020/03/24	0	0.00	1	28.00	27.60	-1	1,274	-0.08%
2020/03/23	2	26.78	1	26.55	27.15	1	1,257	0.08%
2020/03/20	1.1	27.64	0	0.00	27.45	1.1	1,243	0.09%
2020/03/18	1	29.10	3	28.68	28.30	-2	1,169	-0.17%
2020/03/17	0	0.00	1	28.40	28.20	-1	1,134	-0.09%
2020/03/13	1	28.20	0	0.00	28.40	1	1,091	0.09%
2020/03/12	0	0.00	1	30.10	29.85	-1	1,057	-0.09%
2020/03/10	1	31.55	0	0.00	31.80	1	996	0.10%
2020/03/06	3	32.00	1	32.15	31.95	2	943	0.21%
2020/03/05	1	31.35	0	0.00	31.35	1	918	0.11%
2020/03/04	20	31.10	20	31.37	31.40	0	934	0.00%
2020/01/07	0	0.00	3	30.80	30.50	-3	1,438	-0.21%
2020/01/03	0	0.00	10	30.60	30.70	-10	1,520	-0.66%
2019/12/31	1	30.15	0	0.00	30.15	1	1,519	0.07%
2019/12/30	9	30.29	0	0.00	30.40	9	1,538	0.58%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/13	0	0.00	1	30.05	30.00	-1	1,664	-0.06%
2019/12/09	0	0.00	1	30.65	30.60	-1	1,748	-0.06%
2019/11/25	1	31.35	0	0.00	31.30	1	2,368	0.04%
2019/11/19	0	0.00	1	31.75	31.60	-1	2,487	-0.04%
2019/11/18	0	0.00	5	31.60	31.55	-5	2,516	-0.20%
2019/11/15	7	31.89	1	31.80	31.50	6	2,559	0.23%
2019/11/13	0	0.00	2	32.40	32.20	-2	2,640	-0.08%
2019/11/12	5	32.20	3	32.40	32.30	2	2,687	0.07%
2019/11/08	1	32.75	0	0.00	32.50	1	2,914	0.03%
2019/11/07	0	0.00	1	32.55	32.55	-1	3,139	-0.03%
2019/11/06	0	0.00	1	32.75	32.75	-1	3,270	-0.03%
2019/11/05	1	31.55	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	3	31.40	31.50	-3	3,325	-0.09%
2019/11/01	1	31.55	1	31.25	31.75	0	3,342	0.00%
2019/10/31	4	31.89	0	0.00	31.30	4	3,423	0.12%
2019/10/30	0	0.00	1	34.75	34.60	-1	3,524	-0.03%
2019/10/28	1	34.55	0	0.00	34.45	1	3,560	0.03%
2019/10/25	0	0.00	13	35.22	34.80	-13	3,559	-0.37%
2019/10/23	0	0.00	2	35.00	35.00	-2	3,488	-0.06%
2019/10/22	0	0.00	1	35.45	34.85	-1	3,575	-0.03%
2019/10/16	0	0.00	3	35.50	34.70	-3	3,616	-0.08%
2019/10/15	0	0.00	2.1	34.49	34.40	-2.1	3,611	-0.06%
2019/10/14	12	34.59	11	34.75	34.70	1	3,769	0.03%
2019/10/09	0	0.00	1	33.85	34.00	-1	3,865	-0.03%
2019/10/04	2	33.50	0	0.00	33.20	2	3,858	0.05%
2019/10/02	1	33.20	0	0.00	33.15	1	3,899	0.03%
2019/10/01	0	0.00	2	33.08	33.20	-2	3,938	-0.05%
2019/09/27	3	32.95	1	32.70	32.85	2	3,987	0.05%
2019/09/25	2	33.75	0	0.00	33.65	2	3,993	0.05%
2019/09/19	7	33.49	6	33.90	33.65	1	4,090	0.02%
2019/09/12	2	34.30	2	34.50	34.75	0	4,169	0.00%
2019/09/11	1	34.75	0	0.00	34.25	1	4,212	0.02%
2019/09/10	2	34.50	1	34.50	34.75	1	4,190	0.02%
2019/09/09	5	35.10	2	35.45	34.90	3	4,178	0.07%
2019/09/06	2	35.03	1	35.35	34.65	1	4,062	0.02%
2019/09/05	0	0.00	4	34.15	34.00	-4	3,907	-0.10%
2019/09/04	1	34.00	0	0.00	34.40	1	3,887	0.03%
2019/09/03	0	0.00	1	34.80	33.75	-1	3,892	-0.03%
2019/09/02	0	0.00	5	34.10	34.25	-5	3,865	-0.13%
2019/08/29	0	0.00	1	34.40	33.70	-1	3,788	-0.03%
2019/08/28	0	0.00	2	33.40	33.25	-2	3,651	-0.05%
2019/08/27	0	0.00	27	33.00	33.15	-27	3,645	-0.74%
2019/08/26	1	32.35	0	0.00	32.40	1	3,648	0.03%
2019/08/23	0	0.00	10	33.10	32.95	-10	3,630	-0.28%
2019/08/22	5	33.75	0	0.00	33.25	5	3,617	0.14%
2019/08/21	5	32.90	5	33.45	33.55	0	3,580	0.00%
2019/08/20	3	32.85	0	0.00	32.85	3	3,574	0.08%
2019/08/19	3	34.17	0	0.00	33.60	3	3,541	0.08%
2019/08/16	5	33.30	0	0.00	33.30	5	3,505	0.14%
2019/08/14	1	33.60	0	0.00	33.65	1	3,541	0.03%
2019/08/13	2	34.03	3	34.55	33.50	-1	3,517	-0.03%
2019/08/12	103	33.52	11	33.15	34.10	92	3,513	2.62%	大買/
2019/08/08	6	31.84	27	31.69	31.90	-21	3,533	-0.59%
2019/08/07	31	31.30	15	31.47	30.65	16	3,777	0.42%
2019/08/06	0	0.00	5	29.60	30.00	-5	3,684	-0.14%
2019/08/05	5	29.85	2	29.88	29.60	3	3,678	0.08%
2019/08/02	18	30.76	0	0.00	30.45	18	3,701	0.49%
2019/08/01	37	31.85	25	32.29	32.05	12	3,683	0.33%
2019/07/29	0	0.00	0	30.60	30.75	0	3,503	0.00%
2019/07/23	0	0.00	2	30.88	31.05	-2	3,657	-0.05%
2019/07/17	0	0.00	5	30.72	31.45	-5	3,715	-0.13%
2019/07/16	2	31.53	6	32.24	30.95	-4	3,693	-0.11%
2019/07/15	16	30.99	8	31.31	31.55	8	3,557	0.22%
2019/07/09	0	0.00	3	28.55	28.85	-3	3,823	-0.08%
2019/07/08	10	28.65	10	28.50	28.65	0	3,981	0.00%
2019/07/05	1	29.80	0	0.00	29.65	1	4,032	0.02%
2019/07/04	2	29.40	10	29.71	29.75	-8	4,317	-0.19%
2019/06/28	5	28.10	5	28.20	28.20	0	4,378	0.00%
2019/06/27	0	0.00	1	29.75	29.60	-1	4,354	-0.02%
2019/06/26	1	29.15	0	0.00	29.15	1	4,299	0.02%
2019/06/21	16	29.89	22	29.75	29.10	-6	4,353	-0.14%
2019/06/20	2	29.00	2	29.20	29.05	0	4,293	0.00%
2019/06/19	9	29.00	9	29.25	29.00	0	4,303	0.00%
2019/06/12	0	0.00	8	28.20	28.30	-8	4,483	-0.18%
2019/06/11	0	0.00	80	27.92	27.75	-80	4,497	-1.78%
2019/06/10	81	28.01	1	28.45	28.45	80	4,514	1.77%
2019/05/31	2	28.00	0	0.00	27.65	2	4,867	0.04%
2019/05/29	0	0.00	3	27.50	27.45	-3	4,943	-0.06%
2019/05/27	3	27.00	0	0.00	27.20	3	4,995	0.06%
2019/05/24	5	27.17	5	27.40	27.15	0	5,024	0.00%
2019/05/23	0	0.00	13	27.13	27.25	-13	5,121	-0.25%
2019/05/21	5	28.85	10	27.90	28.10	-5	5,224	-0.10%
2019/05/17	28	29.53	15	29.77	28.90	13	5,189	0.25%
2019/05/16	40	30.50	45	30.57	30.00	-5	5,060	-0.10%
2019/05/15	46	30.23	11	29.93	29.90	35	4,810	0.73%
2019/05/06	0	0.00	1	28.30	28.10	-1	4,169	-0.02%
2019/05/03	1	29.05	0	0.00	28.80	1	4,102	0.02%
2019/05/02	2	29.25	2	29.30	29.30	0	3,976	0.00%
2019/04/30	3	28.53	4	28.06	28.10	-1	3,859	-0.03%
2019/04/29	1	27.80	0	0.00	27.75	1	3,828	0.03%
2019/04/25	0	0.00	1	28.55	28.80	-1	3,731	-0.03%
2019/04/22	1	27.85	15	27.95	28.20	-14	3,604	-0.39%
2019/04/17	0	0.00	2	28.70	28.90	-2	3,469	-0.06%
2019/04/16	2	28.13	0	0.00	28.00	2	3,393	0.06%
2019/04/15	15	28.77	10	28.95	28.60	5	3,334	0.15%
2019/04/11	0	0.00	1	27.10	27.20	-1	2,968	-0.03%
2019/04/10	13	28.36	2	28.33	26.90	11	2,865	0.38%
2019/04/09	10	26.80	11	27.35	27.85	-1	2,540	-0.04%
2019/03/12	0	0.00	20	24.90	24.75	-20	1,993	-1.00%
2019/03/11	20	25.10	1	25.15	24.80	19	1,926	0.99%
2019/03/08	15	24.03	16	23.66	23.65	-1	1,798	-0.06%
2019/03/04	1	23.30	0	0.00	23.45	1	1,581	0.06%
2019/02/25	1	22.65	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	22.90	80	22.75	22.25	-79	1,339	-5.90%
2019/02/21	0	0.00	5	22.75	23.00	-5	1,214	-0.41%
2019/02/20	60	22.47	10	22.70	22.85	50	1,123	4.45%
2019/02/19	35	22.27	1	22.65	22.25	34	1,027	3.31%
2019/02/18	7	21.34	0	0.00	21.50	7	917	0.76%
2019/02/13	6	21.15	0	0.00	21.05	6	843	0.71%
2019/01/25	0	0.00	1	20.20	20.20	-1	887	-0.11%
2019/01/08	3	20.35	0	0.00	20.20	3	846	0.35%
2018/12/26	0	0.00	4	19.70	19.60	-4	772	-0.52%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/20	8	20.63	1	20.45	20.20	7	728	0.96%
2018/12/19	0	0.00	1	20.30	20.30	-1	632	-0.16%
2018/12/12	40	20.75	40	20.58	20.20	0	588	0.00%
2018/12/11	0	0.00	2	20.60	20.60	-2	521	-0.38%
2018/12/03	5	20.20	1	20.45	20.50	4	495	0.81%
2018/11/28	6	20.00	6	20.00	20.00	0	468	0.00%
2018/11/21	0	0.00	20	19.90	19.85	-20	476	-4.20%
2018/11/05	2	20.30	0	0.00	20.25	2	561	0.36%
2018/10/22	1	18.80	0	0.00	18.90	1	740	0.13%
2018/09/04	0	0.00	3	20.75	20.75	-3	1,163	-0.26%
2018/08/21	3	21.55	1	21.50	21.40	2	1,576	0.13%
2018/08/14	1	22.55	0	0.00	22.75	1	1,665	0.06%
2018/08/09	1	23.50	0	0.00	23.35	1	1,736	0.06%
2018/08/06	2	25.00	2	24.00	23.65	0	1,746	0.00%
2018/08/02	6	24.00	0	0.00	23.55	6	1,757	0.34%
2018/08/01	1	23.95	6	23.85	23.80	-5	1,751	-0.29%
2018/06/20	0	0.00	1	22.70	23.35	-1	2,007	-0.05%
2018/06/19	1	23.10	1	23.50	22.85	0	2,045	0.00%
2018/06/07	1	25.50	1	25.30	25.00	0	2,600	0.00%
2018/06/06	0	0.00	1	24.00	24.30	-1	2,511	-0.04%
2018/05/31	0	0.00	2	22.60	23.00	-2	2,972	-0.07%
2018/05/28	0	0.00	2	22.30	22.15	-2	3,233	-0.06%
2018/05/24	0	0.00	1	22.60	22.60	-1	3,225	-0.03%
2018/05/23	0	0.00	1	22.10	22.00	-1	3,203	-0.03%
2018/05/22	1	22.65	0	0.00	22.25	1	3,194	0.03%
2018/05/03	1	20.30	0	0.00	20.50	1	2,819	0.04%
2018/04/20	1	20.20	0	0.00	19.95	1	2,754	0.04%
2018/04/17	1	19.95	0	0.00	19.95	1	2,741	0.04%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/03/27	1	22.00	0	0.00	21.60	1	2,630	0.04%
2018/03/26	5	21.33	4	21.50	21.65	1	2,543	0.04%
2018/03/22	1	22.55	0	0.00	22.20	1	2,465	0.04%
2018/03/21	1	23.20	0	0.00	23.05	1	2,406	0.04%
2018/03/20	1	23.80	0	0.00	23.20	1	2,362	0.04%
2018/03/19	1	22.00	2	24.05	24.40	-1	2,252	-0.04%
2018/03/16	1	22.70	1	22.95	22.25	0	2,095	0.00%
2018/03/15	1	23.15	1	23.05	23.15	0	2,038	0.00%
2018/03/14	1	24.10	0	0.00	23.40	1	2,001	0.05%
2018/03/13	0	0.00	12	22.77	23.40	-12	1,760	-0.68%
2018/03/09	10	23.10	0	0.00	22.00	10	1,611	0.62%
2018/03/08	24	22.40	26	22.08	22.35	-2	1,529	-0.13%
2018/03/07	21	21.96	22	21.80	20.80	-1	1,375	-0.07%
2018/03/06	53	22.65	51	22.30	21.50	2	1,295	0.15%
2018/03/05	5	21.60	13	21.27	22.00	-8	1,010	-0.79%
2018/03/02	6	20.16	3	20.45	20.30	3	763	0.39%
2018/02/21	0	0.00	16	19.23	19.30	-16	697	-2.29%
2018/01/26	20	19.30	20	19.35	19.30	0	906	0.00%
2018/01/25	10	19.40	0	0.00	19.40	10	921	1.09%
2018/01/24	1	19.55	0	0.00	19.55	1	960	0.10%
2018/01/22	5	19.65	0	0.00	19.60	5	988	0.51%
2018/01/17	0	0.00	1	19.50	19.50	-1	1,109	-0.09%
2018/01/05	0	0.00	1	19.75	19.85	-1	1,135	-0.09%
2018/01/03	1	19.80	0	0.00	19.75	1	1,275	0.08%
2018/01/02	2	19.98	0	0.00	19.90	2	1,277	0.16%