事欣科 (4916)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	2	31.70	31.75	-2	584	-0.34%
2024/03/12	0	0.00	5	35.00	35.00	-5	554	-0.90%
2024/01/16	1	34.10	0	0.00	34.05	1	612	0.16%
2023/12/29	0	0.00	3	35.45	35.45	-3	720	-0.42%
2023/12/25	0	0.00	1	35.15	35.10	-1	728	-0.14%
2023/12/22	1	34.90	0	0.00	34.85	1	731	0.14%
2023/12/20	0	0.00	2	35.40	35.30	-2	737	-0.27%
2023/12/15	1	35.15	1	35.70	35.20	0	761	0.00%
2023/12/11	2	35.20	0	0.00	35.05	2	869	0.23%
2023/11/24	5	38.10	2	37.85	37.45	3	1,344	0.22%
2023/11/15	0	0.00	1	36.65	36.50	-1	1,715	-0.06%
2023/11/14	1	36.30	1	36.75	36.30	0	1,723	0.00%
2023/11/13	0	0.00	1	35.95	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	3	35.05	34.85	-3	1,748	-0.17%
2023/11/09	4	34.55	1	34.95	34.50	3	1,770	0.17%
2023/11/07	0	0.00	1	34.90	34.90	-1	1,848	-0.05%
2023/10/31	1	33.80	0	0.00	33.60	1	2,030	0.05%
2023/10/24	3	35.30	0	0.00	35.30	3	2,360	0.13%
2023/10/20	0	0.00	1	34.75	34.10	-1	2,423	-0.04%
2023/10/16	1	37.45	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.05	0	0.00	37.80	1	2,837	0.04%
2023/10/12	3	38.30	3	38.63	38.65	0	2,884	0.00%
2023/10/11	31	38.89	8	38.74	38.70	23	2,883	0.80%
2023/10/04	0	0.00	10	36.87	37.00	-10	3,150	-0.32%
2023/10/02	1	37.55	1	37.50	37.95	0	3,275	0.00%
2023/09/19	23	38.65	8	38.55	38.20	15	3,988	0.38%
2023/09/18	4	39.54	3	40.32	39.20	1	4,291	0.02%
2023/09/15	16	39.82	0	0.00	39.55	16	5,234	0.31%
2023/09/14	3	40.80	3	41.20	40.95	0	5,586	0.00%
2023/09/13	5	40.30	2	40.55	40.45	3	5,932	0.05%
2023/09/12	8	40.06	6	40.95	39.85	2	6,138	0.03%
2023/09/11	6	40.18	5.1	41.02	39.50	0.9	6,097	0.01%
2023/09/08	3	39.20	3	39.40	39.20	0	5,988	0.00%
2023/09/07	0.1	39.00	1	38.95	38.40	-0.9	6,007	-0.01%
2023/09/06	4	39.80	0	0.00	39.60	4	6,039	0.07%
2023/09/05	0	0.00	2	41.30	40.65	-2	6,038	-0.03%
2023/08/31	3	41.20	0	0.00	40.95	3	6,358	0.05%
2023/08/30	0	0.00	1	41.25	41.25	-1	6,858	-0.01%
2023/08/29	4	39.98	3	40.50	40.95	1	6,858	0.01%
2023/08/28	0	0.00	1	41.35	40.10	-1	6,862	-0.01%
2023/08/25	0	0.00	4	41.15	40.40	-4	6,961	-0.06%
2023/08/18	0	0.00	2	37.70	37.65	-2	6,873	-0.03%
2023/08/09	1.1	40.22	0	0.00	40.35	1.1	7,041	0.02%
2023/08/08	4	41.50	2	41.10	41.15	2	7,081	0.03%
2023/08/04	2	39.90	0	0.00	40.30	2	7,077	0.03%
2023/08/01	0	0.00	2	42.38	41.95	-2	7,071	-0.03%
2023/07/31	0	0.00	2	41.05	42.30	-2	7,029	-0.03%
2023/07/25	2	39.60	0	0.00	40.45	2	7,552	0.03%
2023/07/24	0	0.00	5	41.20	40.30	-5	7,615	-0.07%
2023/07/21	3	42.95	5	42.47	42.70	-2	7,558	-0.03%
2023/07/20	5	41.13	1	39.95	41.15	4	7,361	0.05%
2023/07/19	2	39.10	1	39.25	38.95	1	7,329	0.01%
2023/07/18	1.1	39.39	5	41.55	39.30	-3.9	7,345	-0.05%
2023/07/17	6	41.83	1	41.70	41.60	5	7,325	0.07%
2023/07/14	0	0.00	10	40.53	40.35	-10	7,319	-0.14%
2023/07/12	4.1	41.91	0	0.00	41.25	4.1	7,454	0.05%
2023/07/11	10	43.07	15	43.10	43.50	-5	7,485	-0.07%
2023/07/10	2	40.97	1	41.25	41.00	1	7,516	0.01%
2023/07/07	3	41.05	0	0.00	40.75	3	7,553	0.04%
2023/07/06	5	42.68	0	0.00	42.35	5	7,520	0.07%
2023/07/04	2	42.78	0	0.00	42.60	2	7,504	0.03%
2023/07/03	13	43.36	8	43.08	43.00	5	7,477	0.07%
2023/06/30	10	42.00	15	42.23	42.35	-5	7,405	-0.07%
2023/06/28	8	43.06	3	42.60	42.25	5	7,335	0.07%
2023/06/27	0	0.00	5	42.55	42.25	-5	7,304	-0.07%
2023/06/26	19	45.97	33	46.50	45.55	-14	7,329	-0.19%
2023/06/21	14	46.94	29	48.12	47.75	-15	7,039	-0.21%
2023/06/20	27	43.98	9	44.54	44.85	18	6,095	0.30%
2023/06/19	17	39.94	7	39.89	40.80	10	5,725	0.17%
2023/06/16	17	37.64	21	37.37	37.10	-4	5,344	-0.07%
2023/06/15	6	36.38	0	0.00	36.25	6	5,154	0.12%
2023/06/14	4	35.60	4	35.73	35.80	0	5,144	0.00%
2023/06/08	0	0.00	2	36.05	36.20	-2	5,368	-0.04%
2023/06/06	13	38.18	6	38.23	36.20	7	5,286	0.13%
2023/06/05	10	37.38	5	38.80	38.00	5	5,025	0.10%
2023/06/02	0	0.00	10	35.75	35.30	-10	4,491	-0.22%
2023/06/01	1	36.10	2	35.78	35.90	-1	4,456	-0.02%
2023/05/31	2	36.05	0	0.00	36.10	2	4,404	0.05%
2023/05/30	0	0.00	8	34.15	34.10	-8	4,222	-0.19%
2023/05/25	0	0.00	10	34.94	34.15	-10	4,165	-0.24%
2023/05/24	1	36.45	1	36.05	35.25	0	4,156	0.00%
2023/05/23	5	35.60	59	35.35	35.50	-54	4,116	-1.31%
2023/05/22	101	34.51	37	34.96	35.00	64	4,073	1.57%	大買/
2023/05/18	0	0.00	5	34.00	33.80	-5	3,982	-0.13%
2023/05/17	0	0.00	4	32.89	33.40	-4	3,910	-0.10%
2023/05/16	5	32.39	0	0.00	32.25	5	3,895	0.13%
2023/05/12	3	32.40	0	0.00	32.65	3	3,916	0.08%
2023/05/09	0	0.00	10	34.77	34.50	-10	3,766	-0.27%
2023/05/05	1	36.25	4	36.13	35.70	-3	3,712	-0.08%
2023/05/02	2	35.80	0	0.00	35.50	2	3,472	0.06%
2023/04/28	3	35.80	1	36.20	35.30	2	3,355	0.06%
2023/04/27	4	32.95	0	0.00	34.70	4	2,963	0.13%
2023/04/24	5	32.68	0	0.00	32.25	5	2,826	0.18%
2023/04/21	0	0.00	10	32.80	32.10	-10	2,835	-0.35%
2023/04/20	8	34.04	0	0.00	33.75	8	2,793	0.29%
2023/04/18	1	35.00	0	0.00	34.45	1	2,697	0.04%
2023/04/17	11	35.72	23	36.49	35.70	-12	2,624	-0.46%
2023/04/14	28	34.91	0	0.00	35.05	28	2,474	1.13%
2023/03/28	1	34.45	2	33.68	32.00	-1	1,792	-0.06%
2023/03/27	2	34.88	1	35.20	34.50	1	1,690	0.06%
2023/03/23	1	32.35	1	32.45	32.45	0	1,520	0.00%
2023/03/17	0	0.00	4	31.50	32.20	-4	1,799	-0.22%
2023/03/13	1	33.65	1	32.85	33.25	0	1,804	0.00%
2023/03/03	4	32.00	0	0.00	31.30	4	1,891	0.21%
2023/01/03	0	0.00	5	26.85	26.85	-5	1,529	-0.33%
2022/12/15	5	28.46	0	0.00	28.40	5	1,440	0.35%
2022/11/30	2	26.90	0	0.00	26.90	2	649	0.31%
2022/11/29	2	26.75	2	26.50	26.75	0	563	0.00%
2022/11/25	1	24.25	1	24.45	25.50	0	464	0.00%
2022/11/24	2	25.75	6	25.43	25.00	-4	409	-0.98%
2022/11/23	2	23.70	2	24.00	24.55	0	301	0.00%
2022/11/22	1	22.35	0	0.00	22.35	1	275	0.36%
2022/11/09	0	0.00	2	23.15	23.15	-2	373	-0.53%
2022/11/07	0	0.00	8	22.95	22.80	-8	399	-2.00%
2022/10/14	3	21.97	0	0.00	21.80	3	924	0.32%
2022/10/05	0	0.00	1	23.00	22.90	-1	941	-0.11%
2022/10/04	1	22.30	0	0.00	22.60	1	944	0.11%
2022/09/15	0	0.00	3	25.10	25.40	-3	955	-0.31%
2022/09/08	3	23.68	0	0.00	23.65	3	952	0.32%
2022/08/25	0	0.00	2	26.35	26.20	-2	925	-0.22%
2022/08/24	2	26.23	0	0.00	26.30	2	923	0.22%
2022/08/16	0	0.00	1	26.25	26.25	-1	860	-0.12%
2022/08/11	1	27.25	3	26.15	26.50	-2	817	-0.24%
2022/08/10	1	27.40	1	27.50	27.45	0	760	0.00%
2022/08/08	8	29.09	6	29.65	27.90	2	602	0.33%
2022/08/05	1	28.35	2	27.83	28.45	-1	426	-0.23%
2022/08/04	0	0.00	4	25.78	25.90	-4	362	-1.10%
2022/08/03	1	23.15	0	0.00	23.55	1	303	0.33%
2022/08/02	1	23.25	0	0.00	23.15	1	306	0.33%
2022/07/20	0	0.00	5	24.05	23.90	-5	327	-1.52%
2022/06/28	1	22.35	4	22.28	22.30	-3	455	-0.66%
2022/06/17	1	22.95	0	0.00	22.95	1	567	0.18%
2022/06/16	2	23.80	0	0.00	23.35	2	576	0.35%
2022/06/14	2	23.30	0	0.00	23.50	2	623	0.32%
2022/06/13	2	24.13	2	24.00	23.90	0	645	0.00%
2022/06/10	1	25.25	0	0.00	25.20	1	663	0.15%
2022/06/06	2	25.75	0	0.00	25.75	2	724	0.28%
2022/04/25	5	26.10	0	0.00	26.10	5	803	0.62%
2022/04/21	3	27.75	0	0.00	27.60	3	803	0.37%
2022/04/20	2	27.65	0	0.00	27.80	2	809	0.25%
2022/04/15	0	0.00	2	30.35	29.20	-2	820	-0.24%
2022/04/11	2	29.75	0	0.00	29.65	2	797	0.25%
2022/02/11	0	0.00	1	28.35	28.30	-1	2,782	-0.04%
2022/01/05	2	30.95	0	0.00	30.95	2	4,026	0.05%
2021/12/24	0	0.00	1	32.70	32.35	-1	3,884	-0.03%
2021/12/23	1	32.35	2	32.50	32.30	-1	3,862	-0.03%
2021/12/22	0	0.00	1	31.65	31.90	-1	3,845	-0.03%
2021/12/20	3	31.42	0	0.00	31.25	3	3,817	0.08%
2021/12/14	3	32.03	0	0.00	32.10	3	3,652	0.08%
2021/12/13	0	0.00	2	33.15	34.00	-2	3,560	-0.06%
2021/12/09	0	0.00	1	32.45	31.85	-1	3,476	-0.03%
2021/12/07	0	0.00	1	31.30	31.30	-1	3,407	-0.03%
2021/12/02	2	30.98	1	30.50	30.85	1	3,342	0.03%
2021/12/01	2	30.90	0	0.00	32.00	2	3,297	0.06%
2021/11/29	3	30.33	3	31.45	31.45	0	3,132	0.00%
2021/11/24	4	33.78	2	33.83	32.75	2	2,918	0.07%
2021/11/23	7	35.23	5	34.93	34.55	2	2,816	0.07%
2021/11/22	9	36.79	8	37.16	38.35	1	2,502	0.04%
2021/11/19	3	34.23	4	34.04	34.90	-1	2,170	-0.05%
2021/11/17	0	0.00	1	31.80	31.85	-1	1,983	-0.05%
2021/11/15	3	31.08	4	32.58	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	1	31.30	31.15	-1	1,836	-0.05%
2021/11/11	2	31.78	1	31.30	30.95	1	1,796	0.06%
2021/11/09	2	33.90	0	0.00	33.65	2	1,602	0.12%
2021/11/08	1	34.45	1	34.70	34.85	0	1,533	0.00%
2021/11/05	2	34.95	3	34.33	34.20	-1	1,446	-0.07%
2021/11/04	3	35.60	9.1	35.38	35.60	-6.1	1,247	-0.49%
2021/11/03	0	0.00	6	32.37	32.40	-6	965	-0.62%
2021/11/02	0	0.00	2	31.28	31.50	-2	663	-0.30%
2021/11/01	1	28.65	10	28.00	28.65	-9	451	-1.99%
2021/08/02	10	26.00	0	0.00	25.85	10	529	1.89%
2021/07/13	0	0.00	1	27.00	27.05	-1	447	-0.22%
2021/07/12	1	26.10	0	0.00	26.45	1	412	0.24%
2021/06/08	0	0.00	1	23.20	23.30	-1	409	-0.24%
2021/05/31	0	0.00	0.1	22.40	22.40	-0.1	411	-0.02%
2021/03/10	0	25.25	0	0.00	23.70	0	485	0.00%
2021/01/08	1	24.00	1	24.10	24.15	0	638	0.00%
2020/12/25	1	25.60	1	25.80	25.95	0	614	0.00%
2020/12/17	0	0.00	2	25.00	24.90	-2	594	-0.34%
2020/12/10	1	26.35	0	0.00	26.25	1	566	0.18%
2020/12/09	0	0.00	1	26.40	26.30	-1	558	-0.18%
2020/12/08	2	27.15	0	0.00	26.90	2	543	0.37%
2020/12/07	10	27.05	15	26.62	27.05	-5	490	-1.02%
2020/11/18	0	0.00	15	24.67	25.10	-15	249	-6.01%
2020/11/17	20	23.00	5	23.25	23.40	15	151	9.91%
2020/07/07	5	25.00	0	0.00	25.20	5	468	1.07%
2020/06/30	0	0.00	5	28.10	28.10	-5	453	-1.10%
2020/06/19	0	0.00	1	28.20	28.05	-1	459	-0.22%
2020/05/27	0	0.00	1	28.70	28.30	-1	515	-0.19%
2020/05/06	0	0.00	1	27.15	27.15	-1	446	-0.22%
2020/04/28	2	26.70	0	0.00	26.70	2	435	0.46%
2020/04/15	4	27.00	4	26.95	26.50	0	399	0.00%
2020/03/18	1	23.10	0	0.00	22.65	1	330	0.30%
2020/03/13	6	25.98	0	0.00	26.15	6	308	1.94%
2020/03/12	1	28.80	35	29.59	28.70	-34	283	-11.99%
2020/03/11	15	29.72	0	0.00	29.70	15	276	5.43%
2020/03/10	5	30.15	3	29.85	30.15	2	273	0.73%
2020/03/09	18	29.46	0	0.00	29.70	18	263	6.83%
2020/03/02	1	28.00	24	28.56	28.20	-23	239	-9.60%
2020/02/27	3	28.50	0	0.00	28.50	3	243	1.23%
2020/02/24	10	29.18	0	0.00	29.20	10	251	3.97%
2020/02/14	14	29.60	0	0.00	29.60	14	327	4.27%
2020/01/30	1	30.00	0	0.00	30.00	1	350	0.29%
2020/01/13	0	0.00	2	32.75	32.90	-2	363	-0.55%
2020/01/09	1	32.60	0	0.00	32.75	1	365	0.27%
2020/01/06	0	0.00	4	33.55	33.55	-4	370	-1.08%
2020/01/02	3	34.30	0	0.00	34.30	3	383	0.78%
2019/12/31	1	34.00	0	0.00	34.05	1	394	0.25%
2019/12/19	2	33.85	0	0.00	33.75	2	393	0.51%
2019/12/13	1	34.05	0	0.00	33.80	1	385	0.26%
2019/12/04	2	33.70	0	0.00	33.65	2	372	0.54%
2019/11/26	0	0.00	1	34.35	34.20	-1	360	-0.28%
2019/11/22	1	33.45	0	0.00	33.40	1	350	0.28%
2019/11/21	2	33.60	0	0.00	33.65	2	347	0.58%
2019/11/13	0	0.00	20	34.83	34.15	-20	334	-5.98%
2019/10/23	0	0.00	4	34.95	34.85	-4	258	-1.55%
2019/10/18	0	0.00	6	35.38	35.40	-6	255	-2.34%
2019/10/09	2	35.05	0	0.00	35.05	2	250	0.80%
2019/10/08	2	34.40	0	0.00	34.35	2	236	0.84%
2019/10/07	6	34.47	0	0.00	34.75	6	233	2.57%
2019/09/26	0	0.00	10	33.58	33.35	-10	232	-4.30%
2019/08/26	20	32.87	0	0.00	32.90	20	281	7.10%
2019/08/21	0	0.00	15	34.45	34.00	-15	284	-5.28%
2019/08/16	10	31.95	0	0.00	32.35	10	270	3.70%
2019/08/15	2	31.30	0	0.00	31.60	2	273	0.73%
2019/08/14	3	32.20	7	32.06	32.00	-4	275	-1.45%
2019/08/07	0	0.00	5	31.94	31.80	-5	283	-1.76%
2019/08/05	2	32.40	25	32.61	32.45	-23	301	-7.62%
2019/08/02	6	33.11	0	0.00	33.00	6	306	1.96%
2019/08/01	2	33.98	0	0.00	34.00	2	306	0.65%
2019/07/31	2	34.40	0	0.00	34.40	2	309	0.65%
2019/07/30	5	34.65	0	0.00	34.40	5	313	1.59%
2019/07/24	0	0.00	40	34.14	34.10	-40	320	-12.50%
2019/07/22	0	0.00	10	34.15	33.90	-10	320	-3.12%
2019/07/16	10	34.03	0	0.00	34.00	10	328	3.05%
2019/07/12	10	34.10	0	0.00	34.10	10	361	2.77%
2019/07/01	0	0.00	11	36.10	36.05	-11	431	-2.55%
2019/06/27	0	0.00	9	36.03	35.90	-9	440	-2.04%
2019/06/26	0	0.00	9	35.90	35.80	-9	454	-1.98%
2019/06/20	5	36.20	0	0.00	36.20	5	479	1.04%
2019/06/19	1	35.90	7	35.93	36.00	-6	487	-1.23%
2019/06/18	4	35.79	0	0.00	35.75	4	494	0.81%
2019/06/17	0	0.00	10	35.70	35.90	-10	504	-1.98%
2019/06/12	5	35.50	2	35.70	35.55	3	572	0.52%
2019/06/11	10	35.55	0	0.00	35.55	10	582	1.72%
2019/06/10	26	35.87	1	35.75	35.85	25	588	4.25%
2019/05/31	0	0.00	60	36.21	35.65	-60	637	-9.41%
2019/05/30	7	36.75	0	0.00	37.00	7	616	1.14%
2019/05/14	0	0.00	1	36.10	36.40	-1	613	-0.16%
2019/05/13	1	35.75	0	0.00	35.70	1	603	0.17%
2019/05/09	9	36.26	0	0.00	35.75	9	586	1.53%
2019/05/08	0	0.00	10	36.62	36.90	-10	582	-1.72%
2019/04/29	2	36.03	0	0.00	35.90	2	554	0.36%
2019/04/26	0	0.00	3	36.30	36.35	-3	553	-0.54%
2019/04/19	0	0.00	2	37.70	37.10	-2	560	-0.36%
2019/04/18	17	37.10	3	37.32	37.00	14	574	2.43%
2019/04/17	6	37.60	0	0.00	37.60	6	543	1.10%
2019/04/16	2	36.33	0	0.00	36.60	2	506	0.39%
2019/04/11	21	35.69	2	35.55	35.45	19	488	3.89%
2019/04/08	3	37.15	0	0.00	37.15	3	459	0.65%
2019/03/25	0	0.00	20	36.45	35.75	-20	401	-4.98%
2019/03/22	0	0.00	1	36.80	36.45	-1	392	-0.25%
2019/03/20	1	37.10	0	0.00	36.75	1	373	0.27%
2019/03/15	0	0.00	2	36.60	36.90	-2	340	-0.59%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/12	2	34.95	0	0.00	34.95	2	279	0.72%
2019/03/08	0	0.00	9	32.75	33.00	-9	239	-3.75%
2019/03/07	1	33.30	0	0.00	32.75	1	234	0.43%
2019/03/06	5	32.75	0	0.00	32.90	5	219	2.27%
2019/02/27	14	32.00	0	0.00	32.00	14	196	7.11%
2019/02/22	0	0.00	29	31.58	31.50	-29	197	-14.67%
2019/01/15	2	30.30	4	30.75	30.75	-2	235	-0.85%
2019/01/14	2	30.68	0	0.00	30.60	2	232	0.86%
2019/01/11	0	0.00	2	30.50	30.40	-2	238	-0.84%
2019/01/10	7	30.41	0	0.00	30.40	7	235	2.98%
2019/01/04	1	27.90	1	28.25	28.15	0	228	0.00%
2019/01/02	4	28.98	0	0.00	28.90	4	249	1.61%
2018/12/26	6	29.02	0	0.00	28.50	6	264	2.27%
2018/12/25	6	28.97	0	0.00	29.00	6	270	2.22%
2018/12/24	2	28.98	0	0.00	29.30	2	270	0.74%
2018/12/21	17	28.57	0	0.00	28.70	17	274	6.20%
2018/12/18	5	29.45	0	0.00	29.30	5	275	1.81%
2018/12/17	2	29.78	0	0.00	29.65	2	277	0.72%
2018/12/14	2	30.00	0	0.00	30.00	2	278	0.72%
2018/12/05	1	30.25	0	0.00	30.45	1	288	0.35%
2018/11/29	0	0.00	15	30.55	30.35	-15	305	-4.91%
2018/11/28	0	0.00	25	30.07	30.15	-25	303	-8.24%
2018/11/23	3	29.15	0	0.00	29.50	3	311	0.96%
2018/11/22	0	0.00	9	29.50	29.50	-9	317	-2.83%
2018/11/21	0	0.00	5	29.99	29.70	-5	325	-1.54%
2018/11/09	4	28.75	0	0.00	28.60	4	404	0.99%
2018/11/08	2	29.18	0	0.00	28.90	2	439	0.45%
2018/11/02	0	0.00	0.2	28.40	28.40	-0.2	450	-0.04%
2018/10/31	4	27.70	0	0.00	27.90	4	453	0.88%
2018/10/30	3	26.95	6	26.90	27.00	-3	452	-0.66%
2018/10/29	12	26.61	2	27.00	26.50	10	449	2.22%
2018/10/26	7	26.11	0	0.00	27.00	7	449	1.56%
2018/10/24	3	27.80	10	27.30	27.70	-7	430	-1.63%
2018/10/19	2	27.03	2	27.30	27.90	0	428	0.00%
2018/10/18	1	28.00	0	0.00	28.10	1	423	0.24%
2018/10/17	1	28.30	0	0.00	28.05	1	427	0.23%
2018/10/16	3	28.08	0	0.00	28.05	3	427	0.70%
2018/10/12	2	27.95	0	0.00	28.30	2	426	0.47%
2018/10/11	10	27.90	2	27.95	27.90	8	424	1.89%
2018/10/09	0	0.00	40	30.99	30.95	-40	407	-9.83%
2018/10/08	0	0.00	24	31.07	31.30	-24	408	-5.88%
2018/10/05	1	31.05	0	0.00	31.05	1	406	0.25%
2018/10/04	0	0.00	19	33.03	33.00	-19	403	-4.71%
2018/10/01	1	32.95	0	0.00	33.20	1	407	0.25%
2018/09/28	5	33.16	0	0.00	33.05	5	413	1.21%
2018/09/27	5	33.26	0	0.00	33.25	5	418	1.19%
2018/09/21	0	0.00	19	32.89	32.85	-19	434	-4.38%
2018/09/20	3	32.95	10	33.05	32.75	-7	437	-1.60%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/18	1	32.95	0	0.00	32.85	1	448	0.22%
2018/09/17	5	33.33	0	0.00	33.35	5	461	1.08%
2018/09/10	2	32.50	5	32.53	32.50	-3	502	-0.60%
2018/09/07	15	33.87	45	33.96	33.95	-30	500	-5.99%
2018/09/06	5	35.22	0	0.00	35.10	5	501	1.00%
2018/08/24	3	35.75	0	0.00	35.90	3	739	0.41%
2018/08/23	0	0.00	3	36.85	36.45	-3	796	-0.38%
2018/08/22	1	35.95	0	0.00	35.90	1	792	0.13%
2018/08/20	2	34.30	0	0.00	34.30	2	820	0.24%
2018/08/15	5	35.59	0	0.00	35.35	5	823	0.61%
2018/08/14	1	34.15	0	0.00	34.90	1	793	0.13%
2018/08/13	1	34.55	11	33.80	34.00	-10	795	-1.26%
2018/08/01	4	34.95	0	0.00	34.90	4	971	0.41%
2018/07/26	2	34.80	0	0.00	34.85	2	1,019	0.20%
2018/07/25	0	0.00	2	34.90	34.90	-2	1,045	-0.19%
2018/07/19	1	35.00	0	0.00	35.00	1	1,066	0.09%
2018/07/17	15	35.57	0	0.00	35.40	15	1,089	1.38%
2018/07/16	4	36.05	0	0.00	36.00	4	1,095	0.37%
2018/07/13	2	36.10	0	0.00	36.10	2	1,105	0.18%
2018/07/12	1	36.00	0	0.00	36.05	1	1,122	0.09%
2018/07/11	12	35.86	0	0.00	35.60	12	1,170	1.03%
2018/07/10	1	34.75	0	0.00	35.45	1	1,175	0.09%
2018/07/09	14	34.56	0	0.00	34.60	14	1,213	1.15%
2018/07/06	15	34.10	10	33.70	34.60	5	1,361	0.37%
2018/07/05	0	0.00	69	34.28	34.05	-69	1,405	-4.91%
2018/07/04	1	34.85	0	0.00	35.00	1	1,410	0.07%
2018/07/03	22	35.88	0	0.00	35.40	22	1,408	1.56%
2018/07/02	26	36.44	0	0.00	36.35	26	1,403	1.85%
2018/06/29	5	36.02	0	0.00	36.45	5	1,401	0.36%
2018/06/28	14	35.70	0	0.00	35.70	14	1,397	1.00%
2018/06/27	33	36.00	20	35.90	36.00	13	1,392	0.93%
2018/06/26	13	36.04	5	36.10	35.90	8	1,389	0.58%
2018/06/25	15	36.98	0	0.00	36.70	15	1,375	1.09%
2018/06/22	2	37.20	0	0.00	37.75	2	1,372	0.15%
2018/06/20	11	36.37	0	0.00	36.85	11	1,374	0.80%
2018/06/19	22	37.99	0	0.00	37.70	22	1,366	1.61%
2018/06/13	0	0.00	30	39.23	38.40	-30	1,353	-2.22%
2018/06/12	20	39.89	0	0.00	38.95	20	1,333	1.50%
2018/06/11	0	0.00	80	38.75	39.20	-80	1,274	-6.28%
2018/06/08	10	39.06	2	38.90	38.55	8	1,215	0.66%
2018/06/07	1	37.45	0	0.00	38.70	1	1,167	0.09%
2018/06/06	17	37.31	0	0.00	37.40	17	1,184	1.43%
2018/06/05	5	37.12	0	0.00	37.00	5	1,194	0.42%
2018/06/04	44	37.67	20	37.58	37.50	24	1,193	2.01%
2018/06/01	8	37.53	5	37.90	37.35	3	1,197	0.25%
2018/05/31	32	38.27	2	38.63	37.80	30	1,183	2.53%
2018/05/25	0	0.00	5	36.00	36.40	-5	1,017	-0.49%
2018/05/24	14	35.94	0	0.00	35.90	14	1,012	1.38%
2018/05/21	0	0.00	2	36.35	36.60	-2	1,006	-0.20%
2018/05/18	2	36.70	0	0.00	36.60	2	1,001	0.20%
2018/05/15	12	37.43	0	0.00	36.55	12	978	1.23%
2018/05/10	0	0.00	1	36.60	36.05	-1	908	-0.11%
2018/05/07	25	36.57	0	0.00	36.40	25	880	2.84%
2018/04/16	1	36.20	0	0.00	36.05	1	745	0.13%
2018/04/12	7	39.33	19	38.39	37.65	-12	711	-1.69%
2018/04/11	3	37.60	1	38.00	38.35	2	587	0.34%
2018/03/31	0	0.00	20	33.62	33.40	-20	568	-3.52%
2018/02/22	3	32.95	0	0.00	33.15	3	1,134	0.26%
2018/01/17	1	36.30	0	0.00	36.00	1	1,406	0.07%
2018/01/08	8	35.99	0	0.00	35.80	8	1,434	0.56%