券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 57 | -3.45% |
|
| 2024/11/06 | 1 | 36.80 | 0 | 0.00 | 34.75 | 1 | 80 | 1.24% |
|
| 2024/11/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 86 | 1.16% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 91 | -1.09% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 103 | -0.97% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 102 | -1.95% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 39.00 | 38.15 | -1 | 99 | -1.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 100 | -2.00% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 46.23 | 46.40 | -3 | 82 | -3.64% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 46.08 | 46.10 | -2 | 82 | -2.42% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 81 | -1.23% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 78 | -1.27% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 45.75 | 45.90 | -1 | 78 | -1.28% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 76 | -1.31% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 75 | -1.32% |
|
| 2024/05/31 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 83 | 1.20% |
|
| 2024/05/07 | 10 | 46.75 | 0 | 0.00 | 46.50 | 10 | 90 | 11.07% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 49.87 | 50.10 | -10 | 86 | -11.51% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 73 | -1.37% |
|
| 2024/03/26 | 1 | 47.70 | 0 | 0.00 | 47.10 | 1 | 76 | 1.30% |
|
| 2024/03/20 | 1 | 48.45 | 0 | 0.00 | 47.70 | 1 | 79 | 1.26% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 49.30 | 49.30 | -2 | 81 | -2.45% |
|
| 2024/03/13 | 0 | 48.40 | 0 | 0.00 | 47.00 | 0 | 80 | 0.00% |
|
| 2024/01/10 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 176 | 0.57% |
|
| 2023/12/13 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 297 | 0.34% |
|
| 2023/12/12 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 296 | 0.34% |
|
| 2023/12/07 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 294 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 286 | -0.35% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 55.20 | 53.10 | -1 | 274 | -0.36% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 259 | -0.39% |
|
| 2023/11/27 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 258 | 0.39% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 50.00 | 52.50 | -1 | 236 | -0.42% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 47.90 | 48.70 | -1 | 221 | -0.45% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 48.05 | 48.15 | -1 | 216 | -0.46% |
|
| 2023/10/16 | 2 | 44.98 | 0 | 0.00 | 44.40 | 2 | 212 | 0.94% |
|
| 2023/10/13 | 1 | 47.20 | 0 | 0.00 | 46.90 | 1 | 208 | 0.48% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 46.50 | 47.15 | -1 | 103 | -0.97% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 78 | -1.27% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 43.15 | 41.70 | -1 | 84 | -1.18% |
|
| 2023/07/26 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 98 | 1.02% |
|
| 2023/07/03 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 128 | 0.78% |
|
| 2023/06/08 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 146 | 0.68% |
|
| 2023/05/10 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 202 | 0.49% |
|
| 2023/05/09 | 2 | 51.95 | 0 | 0.00 | 51.20 | 2 | 199 | 1.00% |
|
| 2023/05/05 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 198 | 0.50% |
|
| 2023/05/04 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 199 | 0.50% |
|
| 2023/05/03 | 12 | 55.78 | 1 | 55.80 | 55.60 | 11 | 200 | 5.50% |
|
| 2023/05/02 | 1 | 59.80 | 12 | 59.97 | 59.90 | -11 | 196 | -5.60% |
|
| 2023/04/26 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 181 | 0.55% |
|
| 2023/04/25 | 2 | 60.05 | 0 | 0.00 | 59.00 | 2 | 179 | 1.11% |
|
| 2023/04/21 | 1 | 61.30 | 0 | 0.00 | 60.60 | 1 | 175 | 0.57% |
|
| 2023/04/20 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 175 | 1.14% |
|
| 2023/04/13 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 166 | 1.20% |
|
| 2023/04/12 | 2 | 62.95 | 0 | 0.00 | 62.70 | 2 | 163 | 1.23% |
|
| 2023/04/07 | 1 | 63.70 | 0 | 0.00 | 64.40 | 1 | 151 | 0.66% |
|
| 2023/03/14 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 131 | 0.76% |
|
| 2023/03/10 | 4 | 63.65 | 0 | 0.00 | 63.00 | 4 | 130 | 3.06% |
|
| 2023/03/09 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 129 | 1.55% |
|
| 2023/03/03 | 1 | 64.10 | 1 | 65.20 | 65.00 | 0 | 115 | 0.00% |
|
| 2023/03/02 | 3 | 63.27 | 0 | 0.00 | 65.30 | 3 | 111 | 2.70% |
|
| 2023/02/24 | 5 | 59.20 | 11 | 59.48 | 62.10 | -6 | 82 | -7.25% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 55.90 | 56.50 | -1 | 69 | -1.43% |
|
| 2023/02/22 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 69 | 1.45% |
|
| 2023/02/21 | 1 | 55.10 | 2 | 55.75 | 55.40 | -1 | 69 | -1.45% |
|
| 2023/02/20 | 2 | 55.15 | 0 | 0.00 | 55.30 | 2 | 68 | 2.92% |
|
| 2023/02/17 | 4 | 54.08 | 0 | 0.00 | 54.20 | 4 | 67 | 5.91% |
|
| 2023/02/16 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 68 | 1.46% |
|
| 2023/02/15 | 2 | 52.65 | 0 | 0.00 | 52.80 | 2 | 68 | 2.90% |
|
| 2023/02/14 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 68 | 1.46% |
|
| 2023/02/06 | 2 | 52.25 | 0 | 0.00 | 52.50 | 2 | 85 | 2.35% |
|
| 2023/01/10 | 1 | 49.25 | 0 | 0.00 | 49.70 | 1 | 75 | 1.32% |
|
| 2022/12/26 | 2 | 49.55 | 0 | 0.00 | 49.50 | 2 | 74 | 2.69% |
|
| 2022/12/21 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 77 | 1.29% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 50.40 | 49.70 | -1 | 82 | -1.22% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 49.35 | 49.30 | 0 | 89 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 84 | -1.19% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 73 | -1.37% |
|
| 2022/10/25 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 85 | 1.17% |
|
| 2022/10/11 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 109 | 0.91% |
|
| 2022/09/29 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 124 | 0.80% |
|
| 2022/09/01 | 0 | 0.00 | 4.5 | 58.22 | 59.00 | -4.5 | 157 | -2.85% |
|
| 2022/07/29 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 202 | 0.49% |
|
| 2022/07/15 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 201 | 0.50% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 201 | -0.99% |
|
| 2022/07/12 | 2 | 52.55 | 0 | 0.00 | 52.60 | 2 | 204 | 0.98% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 206 | -0.48% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 58.35 | 57.70 | -2 | 215 | -0.93% |
|
| 2022/06/28 | 11 | 60.96 | 0 | 0.00 | 60.80 | 11 | 216 | 5.08% |
|
| 2022/06/27 | 2 | 65.20 | 11 | 64.89 | 65.30 | -9 | 218 | -4.12% |
|
| 2022/06/22 | 1 | 64.70 | 0 | 0.00 | 64.00 | 1 | 219 | 0.46% |
|
| 2022/06/20 | 1 | 69.10 | 0 | 0.00 | 68.30 | 1 | 254 | 0.39% |
|
| 2022/06/17 | 1 | 71.40 | 0 | 0.00 | 71.80 | 1 | 256 | 0.39% |
|
| 2022/06/16 | 2 | 76.70 | 4 | 74.15 | 73.50 | -2 | 263 | -0.76% |
|
| 2022/06/15 | 1 | 75.10 | 0 | 0.00 | 75.60 | 1 | 267 | 0.37% |
|
| 2022/06/14 | 1 | 74.50 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 76.80 | 77.00 | -2 | 283 | -0.70% |
|
| 2022/06/09 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 305 | 0.33% |
|
| 2022/06/08 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 307 | 0.33% |
|
| 2022/06/06 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 305 | 0.33% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 79.00 | 78.60 | -2 | 306 | -0.65% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 78.90 | 78.20 | -1 | 304 | -0.33% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 306 | -0.33% |
|
| 2022/05/17 | 3 | 74.87 | 0 | 0.00 | 75.40 | 3 | 307 | 0.98% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 66.80 | 66.60 | -2 | 301 | -0.66% |
|
| 2022/04/22 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 299 | 0.33% |
|
| 2022/04/21 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 298 | 0.33% |
|
| 2022/04/12 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 293 | 0.34% |
|
| 2022/04/11 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 297 | 0.34% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 295 | -0.34% |
|
| 2022/04/06 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 289 | 0.35% |
|
| 2022/03/30 | 0.5 | 81.00 | 13 | 80.45 | 79.80 | -12.5 | 286 | -4.37% |
|
| 2022/03/28 | 1 | 78.50 | 0 | 0.00 | 79.60 | 1 | 281 | 0.35% |
|
| 2022/03/24 | 2 | 80.80 | 9 | 81.90 | 81.20 | -7 | 277 | -2.52% |
|
| 2022/03/23 | 22 | 79.45 | 1 | 84.00 | 84.00 | 21 | 261 | 8.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 75.80 | 77.20 | -2 | 238 | -0.84% |
|
| 2022/03/18 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 233 | 0.43% |
|
| 2022/03/16 | 2 | 71.50 | 0 | 0.00 | 72.00 | 2 | 226 | 0.88% |
|
| 2022/03/15 | 2 | 76.50 | 0 | 0.00 | 76.20 | 2 | 222 | 0.90% |
|