世界 (5347)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
122.5
漲跌
▼4.0
漲幅
-3.16%
成交量
17,755張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	122.50	0	0.00	122.50	3	17,539	0.02%
2024/06/20	5	127.40	2	126.25	126.50	3	17,736	0.02%
2024/06/19	3	123.17	14	123.96	127.00	-11	17,780	-0.06%
2024/06/18	2	116.25	6	118.33	121.50	-4	18,085	-0.02%
2024/06/17	0	0.00	1	111.50	111.00	-1	18,598	-0.01%
2024/06/14	5	110.40	0	0.00	110.00	5	18,850	0.03%
2024/06/13	6	121.50	8	117.57	114.50	-2	18,851	-0.01%
2024/06/12	1	114.50	6	113.58	115.50	-5	18,704	-0.03%
2024/06/11	1	111.00	12	111.25	112.50	-11	19,188	-0.06%
2024/06/07	1	107.00	4	109.88	111.00	-3	19,416	-0.02%
2024/06/06	6	100.57	6	104.32	105.50	0	18,899	0.00%
2024/06/04	0	0.00	2	104.00	103.00	-2	18,149	-0.01%
2024/06/03	1	100.00	0	0.00	103.50	1	17,826	0.01%
2024/05/31	3	106.67	2	107.00	107.50	1	17,224	0.01%
2024/05/29	2	101.00	3.3	103.82	101.00	-1.3	16,069	-0.01%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	0	0.00	0.1	103.05	101.00	-0.1	15,556	0.00%
2024/05/24	0	0.00	7.1	100.37	100.50	-7.1	15,545	-0.05%
2024/05/23	0	0.00	13	101.12	101.00	-13	15,493	-0.08%
2024/05/22	2	101.50	2.1	103.47	101.00	-0.1	15,393	0.00%
2024/05/21	4	98.18	4	98.40	98.90	0	15,219	0.00%
2024/05/20	0	0.00	1	98.80	98.90	-1	15,157	-0.01%
2024/05/17	0.1	97.00	0	97.80	98.20	0.1	15,014	0.00%
2024/05/16	1.1	96.60	5	96.05	96.00	-4	14,829	-0.03%
2024/05/15	2	93.40	1	92.10	92.10	1	14,586	0.01%
2024/05/13	0	0.00	2	91.50	92.90	-2	14,693	-0.01%
2024/05/10	2	89.95	0	0.00	92.00	2	14,685	0.01%
2024/05/09	0	90.70	7	89.29	89.10	-7	14,594	-0.05%
2024/05/08	0	0.00	1	91.70	91.00	-1	14,585	-0.01%
2024/05/07	0	0.00	5	92.72	93.20	-5	14,477	-0.03%
2024/05/03	4	92.55	0	0.00	92.80	4	14,275	0.03%
2024/05/02	1	93.50	15	93.14	93.90	-14	14,054	-0.10%
2024/04/30	1	87.00	1	86.50	86.00	0	13,191	0.00%
2024/04/29	0	0.00	11	86.62	88.60	-11	13,068	-0.08%
2024/04/26	2	83.70	0	0.00	83.00	2	12,848	0.02%
2024/04/25	2	83.70	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	2.1	84.47	85.40	-2.1	13,050	-0.02%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/19	4.1	81.74	0	0.00	81.20	4.1	12,842	0.03%
2024/04/18	0	0.00	1	86.20	86.30	-1	12,613	-0.01%
2024/04/17	1	84.20	0	0.00	84.70	1	12,497	0.01%
2024/04/16	2.1	82.60	2	82.40	83.10	0.1	12,400	0.00%
2024/04/15	5	85.40	15	84.67	84.90	-10	12,279	-0.08%
2024/04/12	1	88.00	2	88.20	87.70	-1	12,146	-0.01%
2024/04/10	0	0.00	27	87.20	86.90	-27	11,971	-0.23%
2024/04/09	15	87.57	0	0.00	87.10	15	11,937	0.13%
2024/04/03	0	0.00	1	85.20	85.00	-1	11,878	-0.01%
2024/04/01	1	84.40	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	11	84.11	85.50	-11	12,083	-0.09%
2024/03/28	2	85.60	1	85.80	84.80	1	11,766	0.01%
2024/03/27	0	0.00	2	86.10	86.20	-2	11,713	-0.02%
2024/03/26	7	84.63	1	85.30	85.10	6	11,645	0.05%
2024/03/25	0	0.00	0.1	87.30	86.30	-0.1	11,427	0.00%
2024/03/22	0.6	88.17	0	0.00	87.90	0.6	11,365	0.00%
2024/03/21	1	89.60	0	0.00	89.80	1	10,946	0.01%
2024/03/20	4	90.35	1	90.30	89.70	3	10,714	0.03%
2024/03/19	0	90.50	9	87.82	90.80	-9	10,121	-0.09%
2024/03/18	1	85.40	2	85.70	84.80	-1	9,386	-0.01%
2024/03/15	3	84.40	5	83.66	83.90	-2	9,116	-0.02%
2024/03/14	35	82.53	0	0.00	82.40	35	8,838	0.40%
2024/03/13	8	83.84	9.1	83.64	82.70	-1.1	8,627	-0.01%
2024/03/12	2	78.55	7.4	80.35	81.20	-5.4	7,739	-0.07%
2024/03/08	7	74.37	5	76.00	74.20	2	7,449	0.03%
2024/03/07	1	73.30	1	73.10	73.10	0	7,395	0.00%
2024/03/06	2	72.50	0	0.00	72.80	2	7,738	0.03%
2024/03/05	0	0.00	11	72.61	72.60	-11	8,252	-0.13%
2024/02/27	0.1	72.80	0.1	73.40	72.00	0	10,878	0.00%
2024/02/26	1	72.30	0	0.00	72.20	1	11,785	0.01%
2024/02/23	0	0.00	0.1	73.70	72.90	-0.1	12,337	0.00%
2024/02/22	10	74.00	0.4	74.00	73.80	9.6	12,910	0.07%
2024/02/21	0	73.90	0	0.00	73.50	0	13,364	0.00%
2024/02/20	0	0.00	1	74.50	74.30	-1	13,533	-0.01%
2024/02/16	5	74.20	0	0.00	74.80	5	13,746	0.04%
2024/02/05	13	73.19	0	0.00	73.50	13	13,811	0.09%
2024/02/02	1	72.60	3	72.60	72.60	-2	13,767	-0.01%
2024/02/01	2	72.65	0	0.00	72.50	2	14,010	0.01%
2024/01/31	1	73.70	0	0.00	73.50	1	14,280	0.01%
2024/01/26	0.2	75.60	0	0.00	74.80	0.2	14,319	0.00%
2024/01/23	0.4	74.83	0	0.00	74.90	0.4	14,351	0.00%
2024/01/22	0.1	73.95	0	0.00	73.50	0.1	14,345	0.00%
2024/01/19	12	74.80	0	0.00	74.40	12	14,281	0.08%
2024/01/17	2	74.10	0	0.00	73.90	2	14,076	0.01%
2024/01/16	1	76.10	0	0.00	76.00	1	13,957	0.01%
2024/01/15	1	77.50	1	77.80	77.80	0	13,883	0.00%
2024/01/12	3	78.20	0	0.00	77.50	3	13,946	0.02%
2024/01/11	2	79.30	0	0.00	79.40	2	13,921	0.01%
2024/01/05	0	0.00	2	78.60	78.60	-2	14,333	-0.01%
2024/01/03	5	78.30	0	0.00	78.30	5	14,488	0.03%
2024/01/02	2	79.80	0	0.00	79.70	2	14,447	0.01%
2023/12/29	1	81.20	0	0.00	81.50	1	14,443	0.01%
2023/12/28	2	81.10	10	80.96	81.10	-8	14,403	-0.06%
2023/12/27	2	80.05	2	80.55	81.00	0	14,295	0.00%
2023/12/26	1	78.40	0	0.00	78.50	1	14,049	0.01%
2023/12/20	0	0.00	1	78.50	78.20	-1	14,140	-0.01%
2023/12/19	3	77.17	0	0.00	77.20	3	14,108	0.02%
2023/12/18	1	78.90	0	0.00	78.90	1	13,998	0.01%
2023/12/15	0	0.00	33	79.60	79.80	-33	13,984	-0.24%
2023/12/13	2	79.65	0	0.00	79.40	2	13,861	0.01%
2023/12/12	3	78.90	0	0.00	79.60	3	13,775	0.02%
2023/12/08	2.1	78.61	4	78.70	78.70	-1.9	13,717	-0.01%
2023/12/07	4	78.10	0	0.00	77.70	4	13,677	0.03%
2023/12/06	0	0.00	2	78.30	77.50	-2	13,573	-0.01%
2023/12/05	7	78.49	0	0.00	77.80	7	13,430	0.05%
2023/12/04	1.1	81.30	10	81.36	80.90	-8.9	13,054	-0.07%
2023/12/01	5.1	78.93	0	0.00	78.90	5.1	12,759	0.04%
2023/11/30	5	80.08	2	80.80	79.80	3	12,367	0.02%
2023/11/29	0	0.00	2	80.50	79.50	-2	11,940	-0.02%
2023/11/28	16	80.26	0	0.00	79.10	16	11,527	0.14%
2023/11/27	3.1	83.98	3	82.87	79.70	0.1	11,025	0.00%
2023/11/24	21.1	86.96	20	86.65	85.50	1.1	10,300	0.01%
2023/11/23	7	83.29	4.1	84.19	83.40	2.9	9,265	0.03%
2023/11/22	2	79.90	0	0.00	81.10	2	8,342	0.02%
2023/11/21	0	0.00	40	79.00	78.70	-40	7,853	-0.51%
2023/11/20	1	78.20	362	77.75	78.00	-361	7,333	-4.92%	大賣/鉅額交易
2023/11/15	0	0.00	2.1	71.45	71.60	-2.1	6,740	-0.03%
2023/11/14	0	0.00	1	71.00	71.20	-1	6,718	-0.01%
2023/11/13	1	68.70	0	0.00	68.90	1	6,563	0.02%
2023/11/10	1	68.00	0	0.00	68.10	1	6,522	0.02%
2023/11/09	3	67.97	0.3	67.93	67.50	2.7	6,437	0.04%
2023/11/08	1	69.70	0	0.00	69.70	1	6,160	0.02%
2023/11/03	0	71.90	0	0.00	72.20	0	5,838	0.00%
2023/11/02	0.1	72.30	0	0.00	72.90	0.1	5,827	0.00%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/26	4	71.68	0	0.00	71.30	4	5,970	0.07%
2023/10/25	0	0.00	7	72.87	74.40	-7	5,918	-0.12%
2023/10/17	0	0.00	5	74.42	74.50	-5	5,934	-0.08%
2023/10/16	2	73.35	0	0.00	72.70	2	5,903	0.03%
2023/10/13	1	75.30	1	76.10	75.40	0	5,828	0.00%
2023/10/11	0	0.00	1	70.90	70.80	-1	5,533	-0.02%
2023/10/05	3	70.63	1	71.90	71.90	2	5,494	0.04%
2023/10/04	1	69.40	0	0.00	70.00	1	5,403	0.02%
2023/10/03	0	0.00	10	68.85	69.10	-10	5,410	-0.18%
2023/09/28	0	0.00	0.2	68.40	68.00	-0.2	5,533	0.00%
2023/09/26	10	68.20	0	0.00	68.00	10	5,588	0.18%
2023/09/25	27	69.60	0	0.00	69.50	27	5,608	0.48%
2023/09/22	15	69.10	0	0.00	69.00	15	5,638	0.27%
2023/09/21	5	70.00	0	0.00	69.60	5	5,642	0.09%
2023/09/20	2	69.30	0	0.00	69.30	2	5,655	0.04%
2023/09/19	10	70.80	0	0.00	70.40	10	5,661	0.18%
2023/09/15	5	72.10	0	0.00	72.00	5	5,699	0.09%
2023/09/13	425	71.62	0	0.00	71.40	425	5,692	7.47%	大買/鉅額交易
2023/09/12	20.4	69.78	0	0.00	71.30	20.4	5,705	0.36%
2023/09/11	0	0.00	1	68.70	68.90	-1	5,652	-0.02%
2023/09/08	0	0.00	1	69.30	69.20	-1	5,650	-0.02%
2023/09/06	1	70.20	0	0.00	70.30	1	5,635	0.02%
2023/09/04	2	70.80	1	71.20	70.80	1	5,597	0.02%
2023/08/31	1	69.20	0	0.00	68.30	1	5,478	0.02%
2023/08/24	2	69.20	0	0.00	68.80	2	5,302	0.04%
2023/08/17	1	71.10	0	0.00	71.30	1	4,993	0.02%
2023/08/10	5	73.16	5	73.80	74.00	0	4,956	0.00%
2023/08/09	0	0.00	1	74.40	74.30	-1	4,846	-0.02%
2023/08/04	1	75.80	0	0.00	75.50	1	4,756	0.02%
2023/08/02	1.1	76.31	1	76.50	75.70	0.1	4,685	0.00%
2023/07/28	2	77.35	0	0.00	77.20	2	4,496	0.04%
2023/07/27	0	0.00	2	76.30	76.70	-2	4,521	-0.04%
2023/07/26	1	76.80	1	75.80	75.60	0	4,515	0.00%
2023/07/24	0	77.70	0	0.00	77.60	0	4,472	0.00%
2023/07/21	0	78.50	0	0.00	78.00	0	4,464	0.00%
2023/07/19	1	80.20	0	0.00	80.00	1	4,371	0.02%
2023/07/13	0	79.50	0	0.00	79.70	0	4,465	0.00%
2023/07/12	1	80.00	1	80.20	80.00	0	4,442	0.00%
2023/07/07	0	81.50	0	0.00	80.50	0	4,407	0.00%
2023/07/03	8	88.73	0	0.00	87.70	8	4,090	0.20%
2023/06/30	1	87.80	0	0.00	88.00	1	4,064	0.02%
2023/06/16	0.2	91.85	0	0.00	90.30	0.2	4,285	0.00%
2023/06/15	0	0.00	3	92.87	92.90	-3	4,260	-0.07%
2023/06/13	1	94.00	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1	92.90	0.1	92.90	93.00	0.9	4,330	0.02%
2023/06/09	2	93.90	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	1	94.60	94.80	-1	4,381	-0.02%
2023/06/02	1	90.30	0	0.00	91.90	1	4,363	0.02%
2023/06/01	0.2	92.05	0	0.00	91.60	0.2	4,368	0.00%
2023/05/29	0	0.00	1	95.00	94.10	-1	4,419	-0.02%
2023/05/26	0	0.00	1	92.90	92.80	-1	4,503	-0.02%
2023/05/11	0	0.00	2	89.90	90.00	-2	5,359	-0.04%
2023/05/04	5	88.54	4	87.95	89.30	1	5,810	0.02%
2023/04/28	0	0.00	1	86.70	86.70	-1	6,490	-0.02%
2023/04/27	2	85.90	0	0.00	85.60	2	6,575	0.03%
2023/04/26	1	85.30	0	0.00	85.50	1	6,624	0.02%
2023/04/24	0	0.00	1	88.80	88.90	-1	6,824	-0.01%
2023/04/21	1	90.20	1	91.60	90.20	0	6,869	0.00%
2023/04/19	1	91.10	0	0.00	90.90	1	7,214	0.01%
2023/04/14	1	94.10	0	0.00	94.60	1	7,735	0.01%
2023/04/10	1	94.60	0	0.00	94.60	1	7,762	0.01%
2023/04/07	2	96.80	0	0.00	95.70	2	7,768	0.03%
2023/03/30	4	96.00	0	0.00	97.50	4	7,815	0.05%
2023/03/29	3	96.47	0	0.00	96.00	3	7,814	0.04%
2023/03/28	4	97.50	0	0.00	98.90	4	7,825	0.05%
2023/03/27	2	99.50	3	99.67	99.00	-1	7,922	-0.01%
2023/03/24	2	98.40	1	98.50	98.50	1	7,889	0.01%
2023/03/23	1	97.70	1	98.00	98.00	0	7,842	0.00%
2023/03/22	0	0.00	1	95.00	94.20	-1	7,774	-0.01%
2023/03/17	0	0.00	18	94.92	95.90	-18	7,928	-0.23%
2023/03/16	0	0.00	3	92.07	91.80	-3	7,841	-0.04%
2023/03/10	1	92.70	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.50	0	0.00	93.90	1	8,118	0.01%
2023/03/06	0	0.00	2	94.10	94.30	-2	8,136	-0.02%
2023/03/03	3	92.53	1	93.80	91.60	2	8,105	0.02%
2023/03/02	1	92.40	0	0.00	92.60	1	8,090	0.01%
2023/03/01	0	0.00	1	93.40	93.40	-1	8,175	-0.01%
2023/02/24	2	92.75	1	95.10	92.50	1	8,181	0.01%
2023/02/23	1	92.40	0	0.00	93.40	1	8,204	0.01%
2023/02/22	6	91.55	6	90.48	91.70	0	8,356	0.00%
2023/02/21	1	94.40	0	0.00	95.00	1	8,345	0.01%
2023/02/20	0	0.00	1	93.70	93.50	-1	8,479	-0.01%
2023/02/16	2	92.85	3	93.23	92.70	-1	8,847	-0.01%
2023/02/15	11	92.54	6	93.82	92.40	5	9,097	0.05%
2023/02/13	1	95.90	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	3	98.10	98.70	-3	9,040	-0.03%
2023/02/06	0	0.00	4	95.00	93.60	-4	9,066	-0.04%
2023/02/02	1	96.80	0	0.00	96.80	1	9,008	0.01%
2023/02/01	9	97.19	7	98.77	97.20	2	8,912	0.02%
2023/01/31	17	99.14	12	97.43	99.70	5	8,795	0.06%
2023/01/30	0	0.00	5	98.96	101.00	-5	8,464	-0.06%
2023/01/16	0	0.00	1	89.40	89.30	-1	8,114	-0.01%
2023/01/13	2	89.60	1.1	88.09	88.20	0.9	8,124	0.01%
2023/01/12	1	89.80	0	0.00	90.00	1	8,014	0.01%
2023/01/09	1	90.90	1	93.40	93.40	0	7,676	0.00%
2023/01/06	5	89.22	13	89.80	90.80	-8	7,420	-0.11%
2023/01/05	0	0.00	1	83.70	84.80	-1	6,972	-0.01%
2023/01/03	1	79.40	0	0.00	80.00	1	6,966	0.01%
2022/12/29	0.1	76.70	0	0.00	77.80	0.1	6,994	0.00%
2022/12/23	4	81.20	0	0.00	81.50	4	7,006	0.06%
2022/12/22	5	83.66	7	83.63	82.90	-2	7,051	-0.03%
2022/12/21	0	0.00	2	82.75	82.00	-2	7,042	-0.03%
2022/12/20	1	84.00	0	0.00	81.30	1	7,064	0.01%
2022/12/19	5	83.38	7	84.67	84.60	-2	7,070	-0.03%
2022/12/15	2	83.20	1	83.50	82.90	1	6,970	0.01%
2022/12/14	1	83.50	1	84.00	83.50	0	7,154	0.00%
2022/12/13	0	0.00	4	85.65	83.80	-4	7,106	-0.06%
2022/12/12	6	78.75	8	80.30	83.90	-2	7,001	-0.03%
2022/12/09	3	82.83	1	83.20	83.20	2	6,948	0.03%
2022/12/08	1	83.60	1	82.90	82.90	0	6,914	0.00%
2022/12/07	4	83.63	3	84.67	83.30	1	6,902	0.01%
2022/12/06	1	85.10	3	85.40	84.80	-2	6,881	-0.03%
2022/12/05	5	87.16	1	86.80	86.50	4	6,886	0.06%
2022/12/01	2	84.90	5	86.40	87.10	-3	6,920	-0.04%
2022/11/30	1	82.00	1	82.30	82.30	0	6,787	0.00%
2022/11/25	1	83.50	1	83.90	83.90	0	6,770	0.00%
2022/11/23	5	84.40	0	0.00	83.20	5	6,779	0.07%
2022/11/22	1	83.10	1	83.40	83.50	0	6,750	0.00%
2022/11/18	5	91.30	2	88.90	88.10	3	6,627	0.05%
2022/11/17	5	85.56	0	0.00	90.70	5	6,483	0.08%
2022/11/16	2	86.00	1	86.70	87.20	1	6,395	0.02%
2022/11/15	6	85.13	3.1	85.91	85.50	2.9	6,169	0.05%
2022/11/14	3	80.23	1	80.80	80.80	2	5,930	0.03%
2022/11/11	0	0.00	6.1	80.77	80.90	-6.1	5,877	-0.10%
2022/11/09	6	70.80	13	72.11	73.00	-7	5,590	-0.13%
2022/11/08	7	69.21	0	0.00	69.10	7	5,547	0.13%
2022/11/02	0	0.00	1	66.00	66.00	-1	5,664	-0.02%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	1	66.40	1	66.00	66.40	0	5,609	0.00%
2022/10/27	0	0.00	1	64.70	64.80	-1	5,940	-0.02%
2022/10/25	3	63.90	0	0.00	62.60	3	6,094	0.05%
2022/10/24	0	0.00	1	65.70	64.80	-1	6,098	-0.02%
2022/10/21	0	0.00	1	63.00	63.50	-1	6,095	-0.02%
2022/10/19	1	63.30	0	0.00	62.70	1	6,039	0.02%
2022/10/17	0.1	61.80	0	0.00	63.70	0.1	6,099	0.00%
2022/10/13	0	0.00	2	60.95	60.30	-2	6,187	-0.03%
2022/10/05	1	68.70	0	0.00	68.50	1	6,257	0.02%
2022/09/30	0	0.00	1	63.00	65.00	-1	6,420	-0.02%
2022/09/28	0	0.00	1	64.40	63.30	-1	6,594	-0.02%
2022/09/27	1	64.70	0	0.00	65.00	1	6,635	0.02%
2022/09/13	0	0.00	0.2	75.80	75.50	-0.2	6,951	0.00%
2022/09/12	1	75.50	0	0.00	75.00	1	6,943	0.01%
2022/09/08	2	74.00	0	0.00	74.00	2	6,996	0.03%
2022/09/06	0	0.00	1	72.20	71.80	-1	6,980	-0.01%
2022/09/02	0	0.00	1	72.60	72.00	-1	7,206	-0.01%
2022/08/31	1	73.80	0	0.00	74.40	1	7,156	0.01%
2022/08/30	0.2	73.40	0	0.00	73.30	0.2	7,145	0.00%
2022/08/26	1	77.10	0	0.00	76.60	1	7,096	0.01%
2022/08/18	1	76.00	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	1	77.00	77.20	-1	7,294	-0.01%
2022/08/16	1	77.30	0	0.00	76.20	1	7,369	0.01%
2022/08/12	1	75.00	1	75.80	76.60	0	7,295	0.00%
2022/08/11	0	0.00	3	73.97	73.90	-3	7,205	-0.04%
2022/08/08	1	73.70	0	0.00	73.40	1	7,087	0.01%
2022/08/05	4	74.70	2	75.80	74.90	2	7,031	0.03%
2022/08/04	0	0.00	3	72.50	73.00	-3	6,886	-0.04%
2022/08/03	5	69.90	2	70.20	69.70	3	6,740	0.04%
2022/08/02	1	68.20	0	0.00	68.20	1	6,575	0.02%
2022/07/29	1	72.40	0	0.00	72.00	1	6,510	0.02%
2022/07/28	1	71.50	1	72.60	72.10	0	6,509	0.00%
2022/07/26	1	70.80	0	0.00	71.00	1	6,483	0.02%
2022/07/25	1	72.80	0	0.00	72.80	1	6,465	0.02%
2022/07/21	0	0.00	1	76.00	75.90	-1	6,501	-0.02%
2022/07/15	0	0.00	1	73.00	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	1	70.40	70.90	-1	6,348	-0.02%
2022/07/12	1	69.10	0	0.00	67.90	1	6,267	0.02%
2022/07/11	1	72.50	0	0.00	71.30	1	6,257	0.02%
2022/07/08	1	71.50	1	72.50	71.80	0	6,256	0.00%
2022/07/06	0	66.40	0	0.00	65.30	0	6,078	0.00%
2022/07/04	0	67.20	0	0.00	67.50	0	5,980	0.00%
2022/06/30	0	77.80	1	77.30	76.80	-1	5,892	-0.02%
2022/06/29	0	82.30	0	0.00	79.90	0	5,768	0.00%
2022/06/22	0	85.65	1	83.80	83.70	-1	5,546	-0.02%
2022/06/17	1	90.70	19	90.99	90.60	-18	5,349	-0.34%
2022/06/14	1	93.82	1	95.90	96.50	0	5,245	0.00%
2022/06/13	20	96.46	1	95.60	95.60	19	5,217	0.36%
2022/06/02	0.1	102.00	0	0.00	101.00	0.1	5,241	0.00%
2022/06/01	1	104.50	1	103.50	103.50	0	5,270	0.00%
2022/05/31	0	0.00	1	105.50	107.00	-1	5,238	-0.02%
2022/05/26	3	98.70	1	97.60	97.40	2	5,127	0.04%
2022/05/24	2	102.50	1	100.00	99.80	1	5,092	0.02%
2022/05/23	1	106.50	1	106.50	106.50	0	4,966	0.00%
2022/05/20	0	0.00	1	108.00	107.50	-1	4,925	-0.02%
2022/05/09	3	100.13	0	0.00	99.50	3	5,337	0.06%
2022/04/29	0	0.00	0	105.00	105.50	0	5,680	0.00%
2022/04/28	0	0.00	1	103.50	103.50	-1	5,771	-0.02%
2022/04/27	0	97.60	2	97.60	98.50	-2	5,692	-0.03%
2022/04/25	0	102.00	0	0.00	103.00	0	5,679	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	5,791	0.02%
2022/04/19	0	0.00	1	109.00	108.00	-1	5,852	-0.02%
2022/04/18	0	0.00	2	108.50	108.00	-2	5,931	-0.03%
2022/04/15	0	108.40	0	0.00	108.00	0	5,999	0.00%
2022/04/14	2	113.50	0	0.00	112.00	2	6,000	0.03%
2022/04/12	0	112.50	0	0.00	112.50	0	6,048	0.00%
2022/04/08	1	115.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	1	118.50	0	0.00	117.00	1	6,111	0.02%
2022/04/06	8	115.94	5	116.20	118.00	3	6,035	0.05%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/24	2	122.25	0	0.00	122.00	2	5,851	0.03%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/17	0	0.00	0	120.50	123.00	0	6,109	0.00%
2022/03/15	0	118.00	0	0.00	116.50	0	6,112	0.00%
2022/03/10	10	124.90	9	125.00	124.00	1	6,202	0.02%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	0	122.50	0	0.00	123.50	0	6,505	0.00%
2022/03/04	7	126.64	5	127.50	127.00	2	6,506	0.03%
2022/03/03	0	0.00	1	133.00	132.50	-1	6,442	-0.02%
2022/03/02	2	130.00	1	133.00	133.50	1	6,430	0.02%
2022/02/25	2	124.00	2	124.50	125.50	0	6,344	0.00%
2022/02/24	0	0.00	2	125.00	125.00	-2	6,354	-0.03%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	0	0.00	1	129.00	127.00	-1	6,571	-0.02%
2022/02/14	1	126.00	0	0.00	124.00	1	6,467	0.02%
2022/02/11	1	129.50	1	131.50	131.50	0	6,450	0.00%
2022/02/10	1	128.50	1	131.00	130.50	0	6,657	0.00%
2022/02/07	1	125.03	0	0.00	123.50	1	6,906	0.01%
2022/01/26	2	130.76	0	0.00	130.50	2	7,198	0.03%
2022/01/21	0	136.00	1	139.00	138.00	-1	8,056	-0.01%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/17	1	139.50	1	140.50	140.50	0	8,472	0.00%
2022/01/13	4	139.00	0	0.00	139.00	4	8,517	0.05%
2022/01/11	2	139.50	0	0.00	139.50	2	8,566	0.02%
2022/01/10	1	141.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1.1	144.45	0	0.00	142.50	1.1	8,724	0.01%
2022/01/06	2	144.75	1	147.00	147.00	1	8,756	0.01%
2022/01/04	1	150.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	2	153.25	0	0.00	151.50	2	9,042	0.02%
2021/12/17	0	0.00	2	155.75	155.50	-2	10,487	-0.02%
2021/12/16	1	156.00	0	0.00	155.50	1	10,670	0.01%
2021/12/15	1	153.00	1	153.50	154.00	0	10,864	0.00%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/10	0	0.00	1	152.50	153.50	-1	11,331	-0.01%
2021/12/09	4	153.38	0	0.00	153.50	4	11,675	0.03%
2021/12/08	1	162.00	1	159.00	159.00	0	12,110	0.00%
2021/12/06	1	162.50	1	164.00	165.00	0	12,952	0.00%
2021/12/03	0	0.00	1	164.00	164.00	-1	13,313	-0.01%
2021/12/02	1	164.50	9	161.83	165.00	-8	13,767	-0.06%
2021/12/01	0	0.00	1	155.00	157.50	-1	14,155	-0.01%
2021/11/30	1	155.00	1	154.00	155.00	0	14,518	0.00%
2021/11/29	1	149.00	1	150.50	149.50	0	14,783	0.00%
2021/11/24	2	150.75	0	0.00	151.00	2	15,122	0.01%
2021/11/23	1	158.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	4	159.50	6	160.33	159.50	-2	15,438	-0.01%
2021/11/19	22	159.84	22	160.11	156.00	0	15,753	0.00%
2021/11/18	1	154.00	2	156.00	156.00	-1	15,866	-0.01%
2021/11/17	1	154.50	1	156.00	154.50	0	16,082	0.00%
2021/11/16	0.2	152.00	0	0.00	151.00	0.2	16,201	0.00%
2021/11/15	1	153.50	2	156.00	153.50	-1	16,248	-0.01%
2021/11/12	1.3	154.00	3	155.67	154.00	-1.7	16,476	-0.01%
2021/11/09	5	156.70	10	157.35	155.50	-5	16,820	-0.03%
2021/11/08	1	150.50	5	149.80	150.50	-4	16,970	-0.02%
2021/11/05	6	146.00	2	146.25	144.50	4	17,155	0.02%
2021/11/04	5	144.80	1	149.00	143.50	4	17,580	0.02%
2021/11/03	5	152.60	1	152.00	151.50	4	17,469	0.02%
2021/11/02	6	160.75	11	157.91	158.00	-5	17,754	-0.03%
2021/11/01	1	147.50	2	146.50	148.50	-1	17,649	-0.01%
2021/10/29	1	141.00	0	0.00	144.50	1	17,622	0.01%
2021/10/28	4	143.75	1	150.00	143.00	3	17,507	0.02%
2021/10/27	2	148.00	1	149.00	149.00	1	17,344	0.01%
2021/10/26	2	143.50	4	144.25	143.50	-2	17,224	-0.01%
2021/10/25	2	139.50	0	0.00	141.00	2	17,090	0.01%
2021/10/22	2	141.00	1	143.50	143.50	1	17,034	0.01%
2021/10/21	1	145.50	2	146.75	143.00	-1	16,896	-0.01%
2021/10/20	1	147.00	1	147.50	146.50	0	16,829	0.00%
2021/10/19	0	0.00	1	145.50	145.50	-1	16,704	-0.01%
2021/10/18	3	139.83	2	140.75	140.50	1	16,617	0.01%
2021/10/15	3	145.00	3	145.83	144.00	0	16,585	0.00%
2021/10/08	2	146.25	0	0.00	147.00	2	16,055	0.01%
2021/10/07	1	150.50	2	149.75	150.00	-1	15,897	-0.01%
2021/10/06	3	148.67	7	149.29	149.00	-4	15,732	-0.03%
2021/10/05	9	143.72	8	147.56	145.50	1	15,557	0.01%
2021/10/04	2	147.00	0	0.00	144.00	2	15,271	0.01%
2021/10/01	1	146.00	0	0.00	149.00	1	15,191	0.01%
2021/09/30	0	0.00	3	151.50	151.50	-3	15,062	-0.02%
2021/09/29	3	145.67	1	145.00	144.50	2	14,878	0.01%
2021/09/28	1	152.00	0	0.00	155.50	1	14,638	0.01%
2021/09/24	1	157.00	9	155.72	157.50	-8	14,499	-0.06%
2021/09/23	2	156.00	0	0.00	152.00	2	14,371	0.01%
2021/09/22	4	154.00	0	0.00	154.00	4	14,150	0.03%
2021/09/16	2	155.00	2	156.50	157.00	0	13,727	0.00%
2021/09/15	6	156.50	9	159.50	158.50	-3	13,534	-0.02%
2021/09/14	21	162.40	24	162.98	160.00	-3	13,350	-0.02%
2021/09/13	14.5	170.76	18	173.61	162.00	-3.5	13,011	-0.03%
2021/09/10	22	170.34	13	172.35	173.50	9	12,479	0.07%
2021/09/09	23	160.02	23	160.78	164.00	0	11,860	0.00%
2021/09/08	9	166.56	10	159.65	158.00	-1	11,556	-0.01%
2021/09/07	7	166.07	16	169.41	171.50	-9	11,313	-0.08%
2021/09/06	14	169.61	10	167.70	165.00	4	10,853	0.04%
2021/09/03	0	0.00	2	160.00	158.50	-2	10,229	-0.02%
2021/09/02	15	157.90	12.1	154.12	153.00	3	9,846	0.03%
2021/08/31	0	0.00	1	145.00	148.00	-1	9,384	-0.01%
2021/08/30	5	149.20	0	0.00	149.00	5	9,304	0.05%
2021/08/27	2	149.50	2	148.50	148.50	0	9,135	0.00%
2021/08/26	6	150.00	6	145.00	144.00	0	8,977	0.00%
2021/08/25	11	149.14	11	150.86	145.50	0	8,809	0.00%
2021/08/24	5	141.50	24	143.79	142.50	-19	8,417	-0.23%
2021/08/23	19	143.29	5	144.00	138.50	14	8,223	0.17%
2021/08/20	2	132.50	0	0.00	131.50	2	8,078	0.02%
2021/08/18	3	134.17	0	0.00	137.00	3	7,956	0.04%
2021/08/16	2	135.75	2	136.50	137.50	0	7,663	0.00%
2021/08/13	6	142.83	6	142.25	141.50	0	7,476	0.00%
2021/08/12	7	147.57	5	151.10	145.00	2	7,264	0.03%
2021/08/11	1	145.00	0	0.00	144.00	1	6,871	0.01%
2021/08/10	0	0.00	2	145.75	146.50	-2	6,610	-0.03%
2021/08/09	1	146.00	2	142.75	143.00	-1	6,104	-0.02%
2021/08/06	7.1	145.68	7	145.29	143.00	0.1	6,073	0.00%
2021/08/05	6	140.08	8	143.50	146.50	-2	5,508	-0.04%
2021/08/02	0	0.00	2	120.00	120.00	-2	4,890	-0.04%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	0	0.00	1	115.50	114.00	-1	5,447	-0.02%
2021/07/21	0	0.00	1	115.00	116.50	-1	5,530	-0.02%
2021/07/20	1	114.00	0	0.00	114.00	1	5,603	0.02%
2021/07/19	1	111.50	0	0.00	113.00	1	5,590	0.02%
2021/07/13	2	118.75	3	120.00	119.00	-1	5,563	-0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/06/30	1	119.00	1	120.00	118.00	0	6,327	0.00%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/18	0	0.00	1	123.00	122.00	-1	6,651	-0.02%
2021/06/17	1	121.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	5	126.60	4	121.50	121.50	1	6,721	0.01%
2021/06/15	1	125.50	1	124.00	124.00	0	6,686	0.00%
2021/06/11	1	117.00	1	117.50	117.50	0	6,690	0.00%
2021/06/10	2	115.75	2	116.75	116.00	0	6,782	0.00%
2021/06/07	0	0.00	1	114.00	113.50	-1	7,198	-0.01%
2021/06/02	0	0.00	2	116.00	116.00	-2	7,656	-0.03%
2021/05/31	2	117.00	3	117.83	118.00	-1	7,947	-0.01%
2021/05/28	1	116.50	1	117.00	117.00	0	8,124	0.00%
2021/05/25	3	108.67	5	110.80	112.50	-2	8,145	-0.02%
2021/05/24	2	107.50	2	108.00	108.00	0	8,137	0.00%
2021/05/20	1	105.50	1	106.50	105.50	0	8,217	0.00%
2021/05/19	2	108.50	3	106.83	106.50	-1	8,269	-0.01%
2021/05/18	5	107.00	5	107.30	108.50	0	8,350	0.00%
2021/05/17	4	103.13	7	103.93	104.50	-3	8,383	-0.04%
2021/05/14	1	106.00	1	105.00	105.50	0	8,318	0.00%
2021/05/13	3	103.83	6	106.42	110.00	-3	8,342	-0.04%
2021/05/12	1	102.50	2	104.50	101.50	-1	8,514	-0.01%
2021/05/11	3	110.33	2	109.25	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/06	1	115.00	0	0.00	112.50	1	8,587	0.01%
2021/05/05	3	113.83	0	0.00	110.50	3	8,498	0.04%
2021/05/04	7	112.57	0	0.00	116.00	7	8,429	0.08%
2021/05/03	0	0.00	5	115.00	115.00	-5	8,682	-0.06%
2021/04/29	1	119.00	0	0.00	119.50	1	8,761	0.01%
2021/04/28	2	119.00	2	119.50	120.00	0	8,781	0.00%
2021/04/26	1	118.00	1	119.00	118.50	0	8,923	0.00%
2021/04/22	0	0.00	1	113.00	113.50	-1	9,041	-0.01%
2021/04/19	1	116.00	1	115.50	116.00	0	9,243	0.00%
2021/04/15	1	111.50	1	114.00	114.00	0	9,303	0.00%
2021/04/14	1	113.00	1	115.00	113.00	0	9,305	0.00%
2021/04/12	3	120.00	0	0.00	116.00	3	9,214	0.03%
2021/04/08	0	0.00	1	111.00	112.50	-1	8,994	-0.01%
2021/04/06	1	111.50	0	0.00	112.00	1	8,939	0.01%
2021/04/01	1	109.50	0	0.00	110.00	1	8,882	0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/26	0	0.00	1	107.00	107.00	-1	8,690	-0.01%
2021/03/25	1	104.50	1	105.50	106.00	0	8,666	0.00%
2021/03/24	1	105.50	1	106.00	105.50	0	8,611	0.00%
2021/03/23	0	0.00	0.1	110.00	108.50	-0.1	8,634	0.00%
2021/03/18	3	107.17	3	108.17	109.00	0	8,613	0.00%
2021/03/17	1	110.00	0	0.00	106.00	1	8,614	0.01%
2021/03/12	0	0.00	1	106.50	106.50	-1	9,054	-0.01%
2021/03/11	3	100.67	1	103.00	102.00	2	9,045	0.02%
2021/03/05	1	105.00	0	0.00	106.00	1	8,532	0.01%
2021/02/26	2	116.75	0	0.00	116.00	2	8,162	0.02%
2021/02/24	0	0.00	1	122.00	122.00	-1	8,444	-0.01%
2021/02/23	1	122.50	2	122.50	122.00	-1	8,511	-0.01%
2021/02/22	1	124.50	0	0.00	125.50	1	8,435	0.01%
2021/02/19	0	0.00	2	125.00	124.50	-2	8,413	-0.02%
2021/02/18	1	124.00	0	0.00	123.50	1	8,373	0.01%
2021/02/05	2	126.50	0	0.00	126.00	2	8,186	0.02%
2021/02/04	6	126.75	7	126.50	126.50	-1	8,143	-0.01%
2021/02/03	0	0.00	6	126.67	127.00	-6	8,047	-0.07%
2021/02/02	1	118.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	0	0.00	1	112.50	115.00	-1	7,775	-0.01%
2021/01/29	0	0.00	1	116.00	112.00	-1	7,766	-0.01%
2021/01/28	1	117.00	0	0.00	117.00	1	7,864	0.01%
2021/01/26	2	127.75	0	0.00	123.00	2	7,665	0.03%
2021/01/25	22	128.98	21	127.31	129.50	1	7,524	0.01%
2021/01/22	0	0.00	1	123.50	123.00	-1	7,177	-0.01%
2021/01/19	1	117.50	2	119.25	118.50	-1	6,791	-0.01%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/14	1	121.00	0	0.00	122.00	1	6,525	0.02%
2021/01/13	0	0.00	1.1	121.57	124.00	-1.1	6,448	-0.02%
2021/01/12	0	0.00	5	117.60	117.00	-5	6,247	-0.08%
2021/01/08	2	116.50	0	0.00	116.00	2	6,139	0.03%
2021/01/07	1	112.50	1	115.00	116.00	0	6,030	0.00%
2020/12/31	1	116.00	0	0.00	116.00	1	6,241	0.02%
2020/12/30	1	114.00	0	0.00	113.50	1	6,217	0.02%
2020/12/28	0	0.00	1	117.00	118.00	-1	6,298	-0.02%
2020/12/25	0	0.00	1	114.00	115.00	-1	6,405	-0.02%
2020/12/24	1	114.00	0	0.00	114.50	1	6,624	0.02%
2020/12/23	2	114.75	0	0.00	114.50	2	6,829	0.03%
2020/12/17	4	116.88	0	0.00	115.00	4	6,863	0.06%
2020/12/15	1	115.00	0	0.00	112.50	1	6,713	0.01%
2020/12/11	2	115.00	17	117.71	116.00	-15	6,635	-0.23%
2020/12/10	1	119.00	1	120.00	117.50	0	6,563	0.00%
2020/12/09	8	125.06	3	124.67	123.50	5	6,475	0.08%
2020/12/08	17	121.50	2	122.50	125.50	15	6,235	0.24%
2020/12/03	3	109.50	0	0.00	108.50	3	5,755	0.05%
2020/12/02	0	0.00	1	107.50	109.00	-1	5,925	-0.02%
2020/12/01	2	104.50	1	106.50	107.00	1	5,917	0.02%
2020/11/27	0	0.00	2	107.00	107.00	-2	5,923	-0.03%
2020/11/26	2	104.00	0	0.00	105.00	2	5,935	0.03%
2020/11/24	1	106.50	1	109.00	105.50	0	5,976	0.00%
2020/11/23	21	112.69	20	109.88	108.00	1	5,890	0.02%
2020/11/20	0	0.00	1	100.50	105.00	-1	5,579	-0.02%
2020/11/16	1	97.10	0	0.00	98.50	1	5,723	0.02%
2020/11/13	1	96.10	0	0.00	96.10	1	5,757	0.02%
2020/11/10	0.1	99.40	0	0.00	98.30	0.1	5,774	0.00%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	7	99.14	8	99.49	100.00	-1	5,873	-0.02%
2020/10/23	2	95.45	0	0.00	95.40	2	6,931	0.03%
2020/10/20	0	0.00	1	98.00	98.50	-1	8,046	-0.01%
2020/10/19	0	0.00	1	97.80	97.10	-1	8,531	-0.01%
2020/10/16	0	0.00	5	98.50	98.20	-5	8,724	-0.06%
2020/10/13	0	0.00	6	98.88	98.50	-6	8,855	-0.07%
2020/10/12	36	98.27	31	98.98	99.00	5	8,854	0.06%
2020/10/08	2	99.80	0	0.00	98.50	2	8,817	0.02%
2020/09/29	1	96.50	1	100.00	95.00	0	8,693	0.00%
2020/09/23	0	0.00	2	93.10	93.60	-2	8,682	-0.02%
2020/09/16	0	0.00	1	97.00	95.60	-1	8,794	-0.01%
2020/09/15	1	97.00	0	0.00	96.00	1	8,783	0.01%
2020/09/14	0	0.00	1	98.00	97.90	-1	8,745	-0.01%
2020/09/09	1	96.00	0	0.00	96.20	1	8,636	0.01%
2020/09/08	1	98.90	1	95.80	96.00	0	8,629	0.00%
2020/09/03	0	0.00	4	96.33	96.00	-4	8,459	-0.05%
2020/09/02	1	93.70	0	0.00	94.60	1	8,345	0.01%
2020/08/31	3	94.17	2	94.80	93.50	1	8,317	0.01%
2020/08/28	0	0.00	2	93.60	93.90	-2	8,160	-0.02%
2020/08/27	0	0.00	1	94.60	93.30	-1	8,141	-0.01%
2020/08/26	0	0.00	4	94.55	93.70	-4	8,112	-0.05%
2020/08/25	3	93.70	1	94.50	94.40	2	8,088	0.02%
2020/08/24	2	89.80	2	91.10	91.90	0	8,028	0.00%
2020/08/17	7	90.53	0	0.00	90.30	7	7,790	0.09%
2020/08/13	0	0.00	5.5	90.21	91.40	-5.5	7,764	-0.07%
2020/08/12	1	87.80	1	87.60	88.20	0	7,641	0.00%
2020/08/10	5	89.00	1	87.50	87.20	4	7,603	0.05%
2020/08/06	6	93.38	14	95.56	92.10	-8	7,480	-0.11%
2020/08/05	2	94.60	3	94.50	97.70	-1	7,132	-0.01%
2020/07/30	2	95.75	6	96.08	95.10	-4	6,820	-0.06%
2020/07/29	1	94.80	0	0.00	95.20	1	6,724	0.01%
2020/07/28	9	99.30	19	100.61	95.50	-10	6,632	-0.15%
2020/07/27	24	94.82	21	93.95	93.90	3	6,091	0.05%
2020/07/24	6	91.05	7	90.86	89.00	-1	5,776	-0.02%
2020/07/23	13	93.60	4	95.00	91.30	9	5,658	0.16%
2020/07/22	1	87.20	9	85.72	90.70	-8	5,280	-0.15%
2020/07/21	0	0.00	3	83.43	82.50	-3	5,158	-0.06%
2020/07/20	4	81.15	0	0.00	81.20	4	5,127	0.08%
2020/07/17	3	81.63	2	83.00	81.20	1	5,099	0.02%
2020/07/16	0	0.00	12	83.30	83.00	-12	5,024	-0.24%
2020/07/10	3	81.90	4	82.80	82.00	-1	5,176	-0.02%
2020/07/09	1	80.20	0	0.00	81.00	1	5,203	0.02%
2020/07/08	1	81.40	0	0.00	81.50	1	5,184	0.02%
2020/07/07	0	0.00	8	84.96	81.90	-8	5,238	-0.15%
2020/07/03	0	0.00	4	79.95	80.90	-4	5,215	-0.08%
2020/06/22	0	0.00	3	78.47	78.30	-3	5,525	-0.05%
2020/06/18	1	77.00	0	0.00	77.00	1	5,675	0.02%
2020/06/15	2	74.60	0	0.00	76.00	2	6,083	0.03%
2020/06/12	2	75.70	0	0.00	75.70	2	6,087	0.03%
2020/06/11	3	78.53	3	76.60	77.20	0	6,109	0.00%
2020/06/09	1	76.50	0	0.00	75.80	1	6,181	0.02%
2020/06/08	2	74.40	0	0.00	75.80	2	6,305	0.03%
2020/06/02	0	0.00	1	73.40	73.20	-1	6,435	-0.02%
2020/05/29	0	0.00	1	73.50	73.50	-1	6,453	-0.02%
2020/05/18	1	68.00	0	0.00	67.60	1	6,734	0.01%
2020/05/15	1	70.80	0	0.00	70.10	1	6,724	0.01%
2020/05/11	0	0.00	1	70.30	70.20	-1	6,516	-0.02%
2020/05/07	0	0.00	10	69.75	69.80	-10	6,537	-0.15%
2020/05/06	0	0.00	1	69.60	69.30	-1	6,582	-0.02%
2020/05/04	8	67.80	2	68.55	69.50	6	6,636	0.09%
2020/04/30	0	0.00	25	69.39	69.90	-25	6,624	-0.38%
2020/04/28	1	67.50	0	0.00	68.40	1	6,512	0.02%
2020/04/24	11	66.81	0	0.00	66.80	11	6,522	0.17%
2020/04/23	14	67.26	0	0.00	67.30	14	6,469	0.22%
2020/04/22	0	0.00	3	66.93	67.50	-3	6,486	-0.05%
2020/04/20	0	0.00	2	67.85	68.00	-2	6,663	-0.03%
2020/04/17	0	0.00	2	69.30	68.20	-2	6,683	-0.03%
2020/04/16	1	69.10	0	0.00	67.70	1	6,616	0.02%
2020/04/15	0	0.00	3	67.53	68.00	-3	6,543	-0.05%
2020/04/14	1	65.50	5	64.68	65.50	-4	6,409	-0.06%
2020/04/13	1	62.90	0	0.00	63.00	1	6,323	0.02%
2020/04/10	3	62.90	1	62.90	62.90	2	6,302	0.03%
2020/04/08	2	60.95	0	0.00	61.60	2	6,163	0.03%
2020/04/07	2	60.05	0	0.00	61.20	2	6,065	0.03%
2020/04/06	0	0.00	1	59.40	59.50	-1	6,009	-0.02%
2020/03/31	1	58.70	0	0.00	59.30	1	6,153	0.02%
2020/03/30	6	58.38	0	0.00	58.60	6	6,083	0.10%
2020/03/27	0	0.00	5	60.60	60.50	-5	5,973	-0.08%
2020/03/26	1	57.80	0	0.00	59.00	1	5,822	0.02%
2020/03/25	2	59.25	0	0.00	59.00	2	5,718	0.03%
2020/03/24	2	56.90	0	0.00	56.70	2	5,656	0.04%
2020/03/20	5	58.94	0	0.00	58.90	5	5,750	0.09%
2020/03/11	1	70.60	0	0.00	71.80	1	6,038	0.02%
2020/03/06	7	74.60	0	0.00	74.50	7	6,781	0.10%
2020/03/05	0	0.00	2	75.25	75.10	-2	6,804	-0.03%
2020/02/26	0	0.00	1	74.80	74.90	-1	7,176	-0.01%
2020/02/25	1	75.00	1	75.00	75.30	0	7,200	0.00%
2020/02/24	13	74.40	0	0.00	74.00	13	7,139	0.18%
2020/02/18	0	0.00	1	78.20	77.90	-1	6,943	-0.01%
2020/02/17	2	77.90	0	0.00	78.30	2	6,895	0.03%
2020/02/14	0	0.00	1	79.20	79.00	-1	6,821	-0.01%
2020/02/13	4	79.08	3	79.10	78.80	1	6,802	0.01%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/11	0	0.00	1	77.30	77.00	-1	6,714	-0.01%
2020/02/10	1	76.50	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	78.00	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	3	78.23	78.90	-3	6,644	-0.05%
2020/02/03	0	0.00	2	74.50	74.50	-2	6,676	-0.03%
2020/01/31	1	75.40	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0.8	75.10	0	0.00	75.00	0.8	6,642	0.01%
2020/01/20	0.1	79.70	0	0.00	79.30	0.1	6,534	0.00%
2020/01/17	4	80.00	0	0.00	79.60	4	6,488	0.06%
2020/01/16	1	80.40	0	0.00	80.10	1	6,522	0.02%
2020/01/15	4	81.15	1	82.10	81.00	3	6,483	0.05%
2020/01/14	0	0.00	1	83.10	83.10	-1	6,389	-0.02%
2020/01/08	0	0.00	1	76.60	76.80	-1	6,204	-0.02%
2020/01/02	1	78.90	1	79.40	78.80	0	6,067	0.00%
2019/12/31	0	0.00	3	79.60	79.30	-3	6,019	-0.05%
2019/12/30	1	80.60	0	0.00	80.20	1	6,024	0.02%
2019/12/27	45	80.26	42	80.75	80.00	3	5,985	0.05%
2019/12/25	0.1	78.30	0	0.00	78.30	0.1	5,805	0.00%
2019/12/19	1	78.50	0	0.00	77.70	1	5,892	0.02%
2019/12/18	2	80.10	15	79.34	78.70	-13	5,851	-0.22%
2019/12/17	20	77.95	10	78.50	78.60	10	5,747	0.17%
2019/12/12	1	77.90	1	77.00	77.00	0	5,505	0.00%
2019/12/11	1	76.40	0	0.00	77.40	1	5,432	0.02%
2019/12/10	1	76.90	6	77.10	76.00	-5	5,289	-0.09%
2019/12/09	3	77.40	0	0.00	76.70	3	5,178	0.06%
2019/12/06	7	79.56	5	78.40	77.90	2	5,055	0.04%
2019/12/05	3	80.67	3	80.60	79.60	0	4,882	0.00%
2019/12/04	1	78.40	0	0.00	76.20	1	4,564	0.02%
2019/12/03	0	0.00	2	72.90	73.10	-2	4,170	-0.05%
2019/12/02	0	0.00	1	70.90	70.70	-1	4,111	-0.02%
2019/11/28	6	72.35	5	72.78	72.40	1	4,183	0.02%
2019/11/27	5	72.08	7	72.19	71.10	-2	4,140	-0.05%
2019/11/26	1	69.90	12	71.93	72.00	-11	4,053	-0.27%
2019/11/25	3	69.23	3	69.50	68.80	0	3,784	0.00%
2019/11/22	0	0.00	3	67.90	68.00	-3	3,686	-0.08%
2019/11/15	0	0.00	1	66.60	66.60	-1	3,539	-0.03%
2019/11/08	12	65.17	0	0.00	64.90	12	3,567	0.34%
2019/11/05	3	66.63	0	0.00	66.50	3	3,557	0.08%
2019/11/04	0	0.00	2	67.40	67.40	-2	3,522	-0.06%
2019/11/01	1	64.10	3	65.27	65.20	-2	3,511	-0.06%
2019/10/31	0	0.00	5	64.86	65.20	-5	3,503	-0.14%
2019/10/29	1	64.20	0	0.00	64.20	1	3,610	0.03%
2019/10/25	2	65.10	2	64.50	64.30	0	3,649	0.00%
2019/10/24	0	0.00	1	64.70	64.70	-1	3,664	-0.03%
2019/10/23	1	62.80	0	0.00	62.60	1	3,661	0.03%
2019/10/21	12	63.17	0	0.00	63.30	12	3,844	0.31%
2019/10/18	1	63.60	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	2	64.50	64.60	-2	3,945	-0.05%
2019/10/08	0	0.00	1	61.90	62.40	-1	3,911	-0.03%
2019/10/04	1	61.20	0	0.00	60.90	1	3,892	0.03%
2019/10/03	3	61.33	0	0.00	61.20	3	3,875	0.08%
2019/10/02	1	62.50	0	0.00	62.40	1	3,857	0.03%
2019/09/25	1	65.60	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	66.70	0	0.00	66.80	1	3,866	0.03%
2019/09/23	2	67.60	0	0.00	67.60	2	3,934	0.05%
2019/09/20	0	0.00	1	68.00	68.00	-1	3,998	-0.03%
2019/09/19	0	0.00	1	69.80	68.20	-1	4,038	-0.02%
2019/09/18	0	0.00	6	67.98	68.60	-6	4,064	-0.15%
2019/09/12	0	0.00	1	66.30	65.60	-1	3,958	-0.03%
2019/09/06	1	65.50	1	65.90	66.10	0	3,880	0.00%
2019/09/05	0	0.00	1	65.10	64.90	-1	3,870	-0.03%
2019/09/04	0	0.00	1	65.10	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	1	64.90	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	2	63.85	64.00	-2	3,876	-0.05%
2019/08/29	2	62.30	0	0.00	62.70	2	3,871	0.05%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/16	0	0.00	1	62.40	62.70	-1	4,230	-0.02%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/08/05	1	62.80	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	14	63.97	64.00	-14	4,565	-0.31%
2019/07/31	0	0.00	1	63.80	63.30	-1	4,571	-0.02%
2019/07/30	12	63.53	0	0.00	63.50	12	4,487	0.27%
2019/07/23	1	64.70	1	64.60	64.50	0	4,776	0.00%
2019/07/22	0	0.00	1	62.80	63.10	-1	4,709	-0.02%
2019/07/19	1	61.70	1	62.70	62.00	0	4,718	0.00%
2019/07/17	2	60.95	0	0.00	61.40	2	4,725	0.04%
2019/07/12	0	0.00	1	61.60	61.20	-1	4,903	-0.02%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	1	61.00	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.00	0	0.00	60.80	1	4,973	0.02%
2019/07/08	0	0.00	1	60.70	60.30	-1	4,976	-0.02%
2019/07/05	3	60.60	0	0.00	60.30	3	5,037	0.06%
2019/07/04	2	61.50	0	0.00	61.20	2	5,038	0.04%
2019/07/03	1	63.80	0	0.00	64.60	1	5,088	0.02%
2019/06/28	1	65.10	0	0.00	65.20	1	5,026	0.02%
2019/06/26	1	63.70	0	0.00	65.00	1	4,944	0.02%
2019/06/25	1	65.20	1	64.40	65.20	0	4,965	0.00%
2019/06/21	0	0.00	1	64.20	64.20	-1	4,979	-0.02%
2019/06/19	0	0.00	1	63.50	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/17	1	60.40	1	62.10	60.50	0	5,150	0.00%
2019/05/20	0	0.00	1	62.10	62.60	-1	5,604	-0.02%
2019/05/15	1	64.20	0	0.00	64.20	1	6,056	0.02%
2019/05/13	0	0.00	1	64.50	64.50	-1	6,279	-0.02%
2019/05/06	1	63.80	10	64.00	64.60	-9	6,704	-0.13%
2019/05/03	3	65.07	1	64.80	65.00	2	6,627	0.03%
2019/05/02	1	66.20	0	0.00	65.70	1	6,505	0.02%
2019/04/30	2	67.90	2	68.10	68.50	0	6,399	0.00%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/23	0	0.00	1	70.20	69.10	-1	6,506	-0.02%
2019/04/18	2	69.00	1	69.50	69.20	1	6,541	0.02%
2019/04/17	1	68.50	0	0.00	68.70	1	6,513	0.02%
2019/04/11	0	0.00	10	67.50	67.00	-10	6,607	-0.15%
2019/04/10	1	66.80	0	0.00	67.20	1	6,612	0.02%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/04/03	0	0.00	3	68.53	68.80	-3	6,523	-0.05%
2019/04/02	10	68.00	0	0.00	68.40	10	6,494	0.15%
2019/04/01	1	67.40	2	67.10	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	2	65.65	66.50	-2	6,393	-0.03%
2019/03/28	4	65.55	0	0.00	65.20	4	6,393	0.06%
2019/03/27	1	67.20	0	0.00	67.00	1	6,318	0.02%
2019/03/25	0	0.00	1	68.00	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	4	68.05	68.20	-4	6,318	-0.06%
2019/03/21	2	66.15	0	0.00	66.50	2	6,247	0.03%
2019/03/20	3	65.70	0	0.00	65.50	3	6,264	0.05%
2019/03/15	2	66.05	0	0.00	65.80	2	6,164	0.03%
2019/03/11	2	65.60	0	0.00	65.50	2	6,188	0.03%
2019/03/08	2	66.65	0	0.00	66.80	2	6,157	0.03%
2019/03/04	5	70.20	0	0.00	70.00	5	6,218	0.08%
2019/02/27	0	0.00	1	69.10	69.30	-1	6,111	-0.02%
2019/02/26	1	67.20	7	69.37	68.20	-6	6,113	-0.10%
2019/02/22	2	65.20	0	0.00	65.60	2	5,926	0.03%
2019/02/19	6	65.98	1	66.90	66.90	5	5,805	0.09%
2019/02/18	0	0.00	3	69.23	67.40	-3	5,713	-0.05%
2019/02/14	0	0.00	1	66.10	66.10	-1	5,437	-0.02%
2019/02/12	1	64.10	0	0.00	63.50	1	5,100	0.02%
2019/02/11	2	65.15	1	65.10	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	67.30	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	1	64.00	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,741	-0.02%
2019/01/25	1	62.90	0	0.00	63.00	1	4,686	0.02%
2019/01/23	0	0.00	8	61.63	61.70	-8	4,929	-0.16%
2019/01/18	0	0.00	6	59.88	60.00	-6	5,143	-0.12%
2019/01/16	0	0.00	14	58.61	58.50	-14	5,295	-0.26%
2019/01/15	0	0.00	3	57.10	58.00	-3	5,279	-0.06%
2019/01/14	1	55.80	0	0.00	55.70	1	5,131	0.02%
2019/01/11	1	56.50	0	0.00	56.30	1	5,087	0.02%
2019/01/10	15	57.29	0	0.00	56.30	15	5,053	0.30%
2019/01/07	1	58.50	0	0.00	58.50	1	4,998	0.02%
2019/01/03	12	60.44	0	0.00	59.60	12	5,023	0.24%
2019/01/02	0	0.00	19	61.85	63.00	-19	5,061	-0.38%
2018/12/28	5	59.18	0	0.00	59.50	5	5,037	0.10%
2018/12/27	0	0.00	24	61.68	60.70	-24	5,078	-0.47%
2018/12/26	8	60.75	2	62.30	60.30	6	5,124	0.12%
2018/12/25	8	60.58	0	0.00	60.50	8	5,129	0.16%
2018/12/22	1	62.70	0	0.00	62.60	1	5,150	0.02%
2018/12/21	24	62.85	0	0.00	62.50	24	5,234	0.46%
2018/12/19	1	65.10	0	0.00	64.00	1	5,204	0.02%
2018/12/18	0	0.00	2	64.50	63.70	-2	5,148	-0.04%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/13	1	61.40	1	63.90	61.30	0	5,236	0.00%
2018/12/12	0	0.00	3	61.67	61.60	-3	5,281	-0.06%
2018/12/07	1	58.50	0	0.00	58.10	1	5,459	0.02%
2018/12/05	2	63.50	0	0.00	62.80	2	5,449	0.04%
2018/12/04	1	68.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	2	68.50	69.00	-2	5,532	-0.04%
2018/11/30	1	65.10	0	0.00	64.80	1	5,518	0.02%
2018/11/29	1	64.20	0	0.00	64.40	1	5,512	0.02%
2018/11/28	3	64.57	4	64.63	64.80	-1	5,469	-0.02%
2018/11/27	0	0.00	1	61.70	61.80	-1	5,388	-0.02%
2018/11/26	1	60.40	0	0.00	60.40	1	5,442	0.02%
2018/11/23	0	0.00	1	61.50	60.40	-1	5,525	-0.02%
2018/11/22	0	0.00	1	62.20	62.10	-1	5,587	-0.02%
2018/11/19	2	60.60	0	0.00	60.10	2	5,745	0.03%
2018/11/16	1	62.60	0	0.00	62.80	1	5,717	0.02%
2018/11/15	0	0.00	2	61.35	62.30	-2	5,751	-0.03%
2018/11/13	0	0.00	1	58.40	60.40	-1	5,754	-0.02%
2018/11/09	1	60.00	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	1	62.20	62.30	-1	5,771	-0.02%
2018/11/06	3	62.80	3	62.30	62.20	0	5,779	0.00%
2018/11/01	1	57.60	0	0.00	59.30	1	6,096	0.02%
2018/10/30	0	0.00	1	52.70	52.90	-1	5,892	-0.02%
2018/10/29	1	50.90	3	51.27	51.50	-2	5,897	-0.03%
2018/10/26	1	49.40	3	51.80	49.90	-2	5,844	-0.03%
2018/10/25	15	49.76	0	0.00	49.50	15	5,769	0.26%
2018/10/23	2	56.85	0	0.00	56.30	2	5,639	0.04%
2018/10/22	2	58.20	1	58.40	58.40	1	5,632	0.02%
2018/10/19	0	0.00	1	59.40	59.70	-1	5,642	-0.02%
2018/10/18	2	57.30	1	57.50	57.20	1	5,681	0.02%
2018/10/17	0	0.00	3	58.83	59.80	-3	5,735	-0.05%
2018/10/16	1	57.50	0	0.00	55.70	1	5,704	0.02%
2018/10/05	1	63.50	7	61.51	62.80	-6	5,535	-0.11%
2018/10/03	0	0.00	1	68.00	68.00	-1	5,451	-0.02%
2018/10/02	1	67.80	0	0.00	68.00	1	5,458	0.02%
2018/09/28	0	0.00	1	68.10	68.00	-1	5,512	-0.02%
2018/09/21	0	0.00	1	69.60	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	2	66.30	66.70	-2	5,466	-0.04%
2018/09/19	0	0.00	1	65.80	65.10	-1	5,457	-0.02%
2018/09/18	1	64.20	0	0.00	64.00	1	5,493	0.02%
2018/09/17	0	0.00	1	66.30	66.10	-1	5,447	-0.02%
2018/09/14	2	66.10	0	0.00	66.10	2	5,407	0.04%
2018/09/13	2	62.55	1	63.20	63.30	1	5,329	0.02%
2018/09/12	1	61.80	0	0.00	61.70	1	5,295	0.02%
2018/09/11	4	65.40	3	64.60	64.70	1	5,282	0.02%
2018/09/10	0	0.00	3	64.50	64.70	-3	5,271	-0.06%
2018/09/06	3	70.43	0	0.00	70.10	3	5,357	0.06%
2018/09/05	2	72.60	1	73.90	72.40	1	5,544	0.02%
2018/09/03	0	0.00	2	74.30	73.40	-2	5,657	-0.04%
2018/08/31	1	73.60	1	75.00	74.50	0	5,622	0.00%
2018/08/30	3	73.27	0	0.00	73.60	3	5,551	0.05%
2018/08/29	3	74.73	0	0.00	75.50	3	5,472	0.05%
2018/08/24	3	71.57	1	70.60	70.80	2	5,337	0.04%
2018/08/22	1	73.50	0	0.00	74.10	1	5,362	0.02%
2018/08/21	1	73.90	0	0.00	76.20	1	5,358	0.02%
2018/08/17	1	75.30	0	0.00	75.10	1	5,358	0.02%
2018/08/16	0	0.00	1	74.30	75.00	-1	5,361	-0.02%
2018/08/13	4	79.15	0	0.00	76.90	4	5,262	0.08%
2018/08/10	0	0.00	2	83.00	82.30	-2	5,200	-0.04%
2018/08/09	4	80.63	1	81.50	81.50	3	5,075	0.06%
2018/08/08	4	78.70	7	79.83	83.10	-3	4,918	-0.06%
2018/08/07	0	0.00	5	76.70	76.50	-5	4,710	-0.11%
2018/08/06	2	79.00	2	79.70	75.40	0	4,659	0.00%
2018/08/02	0	0.00	2	76.50	73.70	-2	4,537	-0.04%
2018/08/01	8	78.06	0	0.00	77.60	8	4,507	0.18%
2018/07/24	2	72.70	2	73.55	73.70	0	4,246	0.00%
2018/07/20	5	70.90	0	0.00	70.50	5	4,128	0.12%
2018/06/11	2	69.70	0	0.00	69.70	2	3,296	0.06%
2018/06/07	0	0.00	2	66.70	66.80	-2	3,177	-0.06%
2018/06/05	1	64.10	0	0.00	65.00	1	3,172	0.03%
2018/06/04	1	64.50	0	0.00	64.90	1	3,194	0.03%
2018/05/28	0	0.00	3	64.20	64.80	-3	3,006	-0.10%
2018/05/24	0	0.00	3	63.83	63.50	-3	3,001	-0.10%
2018/05/23	3	62.27	0	0.00	62.00	3	2,982	0.10%
2018/05/22	0	0.00	1	64.00	63.50	-1	2,973	-0.03%
2018/05/07	1	59.80	0	0.00	59.80	1	3,299	0.03%
2018/05/04	1	59.60	0	0.00	59.60	1	3,305	0.03%
2018/04/25	0	0.00	23	59.83	60.90	-23	3,416	-0.67%
2018/04/20	2	63.00	0	0.00	62.80	2	3,776	0.05%
2018/04/18	0	0.00	11	64.08	64.20	-11	3,716	-0.30%
2018/04/16	4	62.90	0	0.00	63.20	4	3,706	0.11%
2018/04/13	1	63.60	0	0.00	63.40	1	3,719	0.03%
2018/04/11	1	63.80	0	0.00	64.00	1	3,777	0.03%
2018/04/09	11	63.45	7	63.94	63.50	4	3,787	0.11%
2018/04/03	12	63.73	5	64.40	64.40	7	3,800	0.18%
2018/04/02	17	65.80	0	0.00	65.10	17	3,775	0.45%
2018/03/30	1	67.20	17	65.67	66.90	-16	3,619	-0.44%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/28	15	64.19	1	64.10	64.10	14	3,421	0.41%
2018/03/26	0	0.00	40	62.20	62.00	-40	3,316	-1.21%
2018/03/23	1	62.10	0	0.00	62.00	1	3,321	0.03%
2018/03/14	0	0.00	2	63.80	63.70	-2	3,455	-0.06%
2018/03/09	0	0.00	1	64.20	64.00	-1	3,665	-0.03%
2018/03/08	2	64.00	1	64.10	63.80	1	3,727	0.03%
2018/03/07	13	62.38	0	0.00	62.50	13	3,695	0.35%
2018/03/06	27	62.03	0	0.00	62.50	27	3,753	0.72%
2018/02/27	2	61.40	0	0.00	61.00	2	3,851	0.05%
2018/02/12	0	0.00	30	62.80	62.90	-30	4,408	-0.68%
2018/02/08	0	0.00	1	62.20	61.60	-1	4,361	-0.02%
2018/02/07	1	60.60	0	0.00	59.70	1	4,347	0.02%
2018/01/26	0	0.00	1	63.50	63.70	-1	4,362	-0.02%
2018/01/24	0	0.00	20	65.90	66.00	-20	4,275	-0.47%
2018/01/23	1	67.00	0	0.00	66.00	1	4,269	0.02%
2018/01/19	50	68.12	51	68.11	68.10	-1	4,250	-0.02%
2018/01/17	6	67.45	5	67.70	68.00	1	4,085	0.02%
2018/01/05	0	0.00	30	65.30	64.80	-30	3,703	-0.81%
2018/01/02	0	0.00	20	63.13	63.00	-20	3,575	-0.56%