華電網 (6163)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	22.22	22.20	-3	3,843	-0.08%
2024/05/13	0	0.00	1	22.00	21.70	-1	3,822	-0.03%
2024/05/09	2	21.55	0	0.00	21.50	2	3,806	0.05%
2024/05/08	2	21.70	5	21.92	21.95	-3	3,795	-0.08%
2024/05/06	0	0.00	3	20.40	20.40	-3	3,725	-0.08%
2024/04/30	5	20.70	0	0.00	20.75	5	3,723	0.13%
2024/04/19	12	21.34	0	0.00	21.00	12	3,806	0.32%
2024/04/18	2	21.73	2	22.00	21.75	0	3,830	0.00%
2024/04/17	5	21.95	1	22.00	22.00	4	3,975	0.10%
2024/04/16	1	21.35	0	0.00	20.85	1	4,213	0.02%
2024/04/15	0	0.00	2	23.00	22.20	-2	4,246	-0.05%
2024/04/12	3	22.95	0	0.00	22.80	3	4,257	0.07%
2024/04/08	0	0.00	2	23.03	22.90	-2	4,517	-0.04%
2024/04/03	10	21.50	0	0.00	21.70	10	4,381	0.23%
2024/04/02	2	22.00	0	0.00	21.50	2	4,370	0.05%
2024/03/29	1	22.85	0	0.00	22.35	1	4,306	0.02%
2024/03/27	0	0.00	2	23.15	23.60	-2	4,235	-0.05%
2024/03/26	5	23.87	16	23.22	23.85	-11	4,116	-0.27%
2024/03/25	4	22.20	8	22.33	22.05	-4	3,817	-0.10%
2024/03/22	20	22.92	3	22.93	22.90	17	3,758	0.45%
2024/03/20	0	0.00	1	20.80	20.75	-1	3,557	-0.03%
2024/03/14	0	0.00	2	20.80	20.80	-2	3,478	-0.06%
2024/03/13	0	0.00	20	21.00	21.05	-20	3,458	-0.58%
2024/03/12	20	22.40	0	0.00	21.85	20	3,416	0.59%
2024/03/11	4	21.91	0	0.00	21.95	4	3,356	0.12%
2024/03/08	3	23.27	1	23.35	22.35	2	3,316	0.06%
2024/03/07	0	0.00	7	24.19	23.65	-7	3,216	-0.22%
2024/03/06	16	25.18	9	25.18	24.85	7	2,985	0.23%
2024/03/05	0	0.00	60	22.21	23.95	-60	2,281	-2.63%
2024/03/04	190	21.40	137	21.65	21.80	53	1,897	2.79%	大買/大賣/
2024/03/01	3	20.05	0	0.00	20.05	3	1,767	0.17%
2024/02/27	2	20.20	0	0.00	20.05	2	1,751	0.11%
2024/02/26	5	19.55	12	20.08	20.10	-7	1,724	-0.41%
2024/02/01	0	0.00	2	19.05	19.05	-2	1,660	-0.12%
2024/01/26	0	0.00	4	19.35	19.25	-4	1,647	-0.24%
2024/01/22	0	0.00	3	20.00	20.00	-3	1,617	-0.19%
2024/01/19	0	0.00	9	19.52	19.50	-9	1,602	-0.56%
2024/01/12	0	0.00	2	20.23	20.10	-2	1,495	-0.13%
2024/01/11	4	20.95	0	0.00	20.85	4	1,446	0.28%
2024/01/10	40	21.29	45	21.49	21.70	-5	1,281	-0.39%
2024/01/05	0	0.00	28	20.44	20.70	-28	901	-3.10%
2024/01/04	0	0.00	1	20.35	20.35	-1	817	-0.12%
2024/01/03	6	20.22	2	20.40	20.10	4	759	0.53%
2024/01/02	20	20.65	13	20.14	20.65	7	654	1.07%
2023/12/29	0	0.00	11	18.65	18.80	-11	482	-2.28%
2023/12/28	2	18.95	0	0.00	18.80	2	481	0.42%
2023/12/26	5	19.05	0	0.00	19.00	5	472	1.06%
2023/12/22	0	0.00	1	18.70	18.60	-1	441	-0.23%
2023/12/07	3	18.85	0	0.00	18.70	3	418	0.72%
2023/10/18	0	0.00	1	16.70	16.70	-1	651	-0.15%
2023/10/06	0	0.00	1	17.25	17.15	-1	730	-0.14%
2023/09/27	0	0.00	1	16.80	16.80	-1	841	-0.12%
2023/08/28	2	17.73	0	0.00	17.55	2	1,500	0.13%
2023/08/24	1	18.00	0	0.00	17.90	1	1,525	0.07%
2023/08/22	1	18.10	0	0.00	17.95	1	1,607	0.06%
2023/08/21	1	18.70	0	0.00	18.50	1	1,647	0.06%
2023/08/18	10	19.35	0	0.00	18.70	10	1,666	0.60%
2023/08/16	1	17.50	0	0.00	17.65	1	1,607	0.06%
2023/08/15	2	17.70	0	0.00	17.70	2	1,663	0.12%
2023/08/07	1	18.40	0	0.00	18.60	1	1,919	0.05%
2023/07/31	0	0.00	1	19.10	19.05	-1	2,279	-0.04%
2023/07/26	7	19.04	0	0.00	18.80	7	2,574	0.27%
2023/07/24	2	18.78	0	0.00	18.70	2	2,785	0.07%
2023/07/20	1	18.90	0	0.00	19.25	1	3,061	0.03%
2023/07/19	3	19.08	0	0.00	18.95	3	3,188	0.09%
2023/07/18	2	19.30	0	0.00	19.10	2	3,755	0.05%
2023/07/07	4	19.89	0	0.00	19.90	4	6,000	0.07%
2023/06/21	2	20.88	0	0.00	20.80	2	7,235	0.03%
2023/06/20	2	20.90	0	0.00	20.90	2	7,338	0.03%
2023/06/16	2	21.60	0	0.00	21.45	2	7,930	0.03%
2023/06/15	1	21.45	0	0.00	21.50	1	8,169	0.01%
2023/06/14	1	21.80	0	0.00	21.65	1	8,321	0.01%
2023/06/09	1	23.65	0	0.00	23.75	1	8,775	0.01%
2023/06/02	2	23.25	0	0.00	23.10	2	8,816	0.02%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/31	2	22.88	0	0.00	22.80	2	8,756	0.02%
2023/05/30	1	22.75	0	0.00	22.70	1	8,740	0.01%
2023/05/29	2	23.13	0	0.00	23.10	2	8,722	0.02%
2023/05/22	1	24.00	1	24.10	24.00	0	8,513	0.00%
2023/05/19	0	0.00	2	23.98	23.60	-2	8,476	-0.02%
2023/05/18	7	24.17	0	0.00	24.25	7	8,416	0.08%
2023/05/15	0	0.00	10	23.65	22.90	-10	8,285	-0.12%
2023/05/10	0	0.00	5	23.70	23.80	-5	8,106	-0.06%
2023/05/09	1	25.20	1	25.40	23.65	0	8,032	0.00%
2023/05/08	0	0.00	7	25.00	24.85	-7	7,904	-0.09%
2023/05/05	0	0.00	2	24.25	24.40	-2	7,804	-0.03%
2023/05/04	22	25.07	20	24.85	24.85	2	7,750	0.03%
2023/05/02	0	0.00	21	25.43	25.25	-21	7,576	-0.28%
2023/04/28	2	25.20	2	24.90	24.50	0	7,444	0.00%
2023/04/26	0	0.00	5	24.05	24.15	-5	7,270	-0.07%
2023/04/25	7	25.10	0	0.00	23.15	7	7,139	0.10%
2023/04/24	1	24.80	2	25.25	24.75	-1	6,977	-0.01%
2023/04/21	17	25.40	116	25.25	25.30	-99	6,886	-1.44%	大賣/
2023/04/20	9	27.05	20	27.88	27.95	-11	6,306	-0.17%
2023/04/19	10	25.40	10	25.49	25.45	0	5,924	0.00%
2023/04/18	3	24.50	8	24.87	24.30	-5	5,512	-0.09%
2023/04/17	444	24.95	429	24.69	24.45	15	5,371	0.28%	大買/大賣/
2023/04/13	57	24.32	59	24.85	24.05	-2	4,915	-0.04%
2023/04/12	5	23.32	16	23.18	23.85	-11	4,215	-0.26%
2023/04/11	20	20.64	24	21.37	21.70	-4	3,917	-0.10%
2023/04/10	2	21.50	7	21.68	21.95	-5	3,717	-0.13%
2023/04/07	27	21.06	1	20.95	20.95	26	3,536	0.74%
2023/04/06	28	21.47	10	21.55	21.55	18	3,449	0.52%
2023/03/31	20	21.23	11	21.50	21.40	9	3,249	0.28%
2023/03/29	0	0.00	10	20.10	20.00	-10	2,843	-0.35%
2023/03/27	1	20.50	0	0.00	20.70	1	2,746	0.04%
2023/03/23	2	20.53	0	0.00	20.10	2	2,563	0.08%
2023/03/22	2	21.10	3	21.05	21.15	-1	2,446	-0.04%
2023/03/21	135	21.44	29	21.04	21.00	106	2,288	4.63%	大買/鉅額交易
2023/03/20	6	19.42	14	19.68	20.65	-8	1,837	-0.44%
2023/03/17	28	19.21	27	18.81	18.80	1	1,596	0.06%
2023/03/16	34	18.61	92	18.70	19.00	-58	1,413	-4.10%
2023/03/15	65	18.73	2	18.20	18.75	63	1,092	5.77%
2023/03/14	10	17.75	0	0.00	17.05	10	886	1.13%
2023/03/13	36	16.99	34.1	17.03	17.70	1.9	735	0.26%
2023/02/10	0.1	16.10	0	0.00	15.80	0.1	444	0.02%
2023/01/11	40	15.80	40	15.37	15.20	0	317	0.00%
2022/09/23	0	0.00	10	15.00	14.95	-10	412	-2.42%
2022/09/16	0	0.00	10	15.20	15.35	-10	446	-2.24%
2022/09/08	0	0.00	10	15.15	15.60	-10	457	-2.19%
2022/08/17	10	16.25	0	0.00	16.20	10	431	2.32%
2022/08/16	40	16.73	30	16.56	16.25	10	420	2.38%
2022/07/12	0	0.00	10	14.55	14.70	-10	379	-2.63%
2022/06/15	0	0.00	3	15.35	15.30	-3	368	-0.82%
2022/05/31	0	0.00	20	15.00	15.10	-20	384	-5.21%
2022/05/23	10	15.10	0	0.00	14.95	10	426	2.34%
2022/05/20	0	0.00	3	14.80	14.95	-3	412	-0.73%
2022/05/19	0	0.00	1	14.65	14.95	-1	410	-0.24%
2022/05/04	5	16.75	0	0.00	16.80	5	444	1.13%
2022/04/21	4	18.05	1	18.00	17.80	3	498	0.60%
2022/04/20	0	0.00	9	18.10	18.05	-9	508	-1.77%
2022/04/19	10	17.55	0	0.00	17.60	10	517	1.93%
2022/03/09	0	0.00	50	17.66	17.80	-50	1,802	-2.77%
2022/02/17	0	0.00	1	18.15	18.15	-1	2,045	-0.05%
2022/02/14	0	0.00	2	17.53	17.55	-2	2,174	-0.09%
2022/02/11	1	17.95	0	0.00	17.95	1	2,316	0.04%
2022/02/10	0	0.00	1	19.20	18.80	-1	2,492	-0.04%
2022/02/09	1	18.80	0	0.00	18.85	1	2,540	0.04%
2022/02/08	1	18.70	4	18.85	18.80	-3	2,647	-0.11%
2022/02/07	0	0.00	1	18.50	18.60	-1	2,682	-0.04%
2022/01/26	0	0.00	30	17.88	17.85	-30	2,708	-1.11%
2022/01/25	6	18.00	1	17.95	18.00	5	2,854	0.18%
2022/01/24	1	18.20	20	18.20	18.15	-19	3,170	-0.60%
2022/01/20	1	18.70	1	18.65	18.60	0	3,253	0.00%
2022/01/19	1	18.85	0	0.00	18.70	1	3,446	0.03%
2022/01/17	0	0.00	1	18.90	18.80	-1	3,488	-0.03%
2022/01/12	1	19.30	0	0.00	19.05	1	3,487	0.03%
2022/01/11	1	19.70	65	19.58	19.20	-64	3,480	-1.84%
2022/01/07	52	20.09	1	20.25	19.90	51	3,460	1.47%
2022/01/06	15	20.30	0	0.00	20.15	15	3,453	0.43%
2022/01/05	1	20.35	0	0.00	20.40	1	3,539	0.03%
2022/01/04	4	20.75	0	0.00	20.70	4	3,536	0.11%
2021/12/28	0	0.00	8	21.10	20.60	-8	3,579	-0.22%
2021/12/27	1	20.60	1	20.90	20.85	0	3,588	0.00%
2021/12/24	1	20.50	0	0.00	20.35	1	3,647	0.03%
2021/12/21	0	0.00	1	20.05	20.40	-1	3,948	-0.03%
2021/12/20	3	20.28	0	0.00	20.20	3	4,034	0.07%
2021/12/17	5	20.81	0	0.00	20.65	5	4,028	0.12%
2021/12/15	3	21.10	0	0.00	21.10	3	3,886	0.08%
2021/12/14	20	21.05	1	21.20	20.70	19	3,873	0.49%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/07	0	0.00	3	20.77	20.85	-3	3,908	-0.08%
2021/12/06	5	20.67	9	20.90	20.45	-4	3,874	-0.10%
2021/12/02	5	20.20	9	20.53	20.00	-4	3,617	-0.11%
2021/12/01	1	20.35	0	0.00	20.40	1	3,547	0.03%
2021/11/26	1	19.90	0	0.00	20.00	1	3,529	0.03%
2021/11/25	2	20.55	0	0.00	20.50	2	3,513	0.06%
2021/11/23	2	20.60	0	0.00	20.50	2	3,509	0.06%
2021/11/18	0	0.00	10	21.25	21.05	-10	3,453	-0.29%
2021/11/17	1	21.30	0	0.00	21.30	1	3,428	0.03%
2021/11/11	2	20.40	15	20.40	20.25	-13	3,282	-0.40%
2021/11/10	19	21.22	11	21.15	21.00	8	3,214	0.25%
2021/11/09	16	22.78	3	22.80	22.60	13	3,066	0.42%
2021/11/05	0	0.00	1	21.95	22.70	-1	2,834	-0.04%
2021/11/04	5	20.90	2	20.95	21.30	3	2,722	0.11%
2021/11/02	1	20.65	15	22.26	20.65	-14	2,655	-0.53%
2021/11/01	20	22.76	9	21.93	22.80	11	2,512	0.44%
2021/10/29	1	20.60	0	0.00	21.10	1	2,200	0.05%
2021/10/28	20	21.13	0	0.00	20.95	20	2,170	0.92%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/18	0	0.00	4	19.19	19.25	-4	1,978	-0.20%
2021/10/13	4	19.15	0	0.00	18.75	4	2,127	0.19%
2021/10/08	2	20.50	0	0.00	20.65	2	2,209	0.09%
2021/10/07	1	20.60	0	0.00	21.15	1	2,197	0.05%
2021/10/04	1	19.80	8	20.13	20.05	-7	2,158	-0.32%
2021/10/01	7	19.97	0	0.00	20.05	7	2,152	0.33%
2021/09/30	66	22.19	60	20.98	20.80	6	2,070	0.29%
2021/09/23	0	0.00	100	19.84	19.90	-100	1,637	-6.11%
2021/09/22	0	0.00	3	19.50	19.65	-3	1,600	-0.19%
2021/09/17	0	0.00	2	19.20	19.20	-2	1,578	-0.13%
2021/09/16	5	18.70	0	0.00	18.55	5	1,551	0.32%
2021/09/15	2	19.15	2	18.70	18.70	0	1,491	0.00%
2021/09/14	0	0.00	15	19.48	19.15	-15	1,450	-1.03%
2021/09/13	15	21.60	10	21.60	20.05	5	1,377	0.36%
2021/09/09	0	0.00	1	18.95	19.10	-1	1,072	-0.09%
2021/08/18	0	0.00	59	16.74	16.70	-59	1,112	-5.30%
2021/08/04	10	18.80	0	0.00	18.60	10	1,276	0.78%
2021/08/02	0	0.00	1	18.70	19.15	-1	1,288	-0.08%
2021/07/30	3	18.78	12	19.23	18.35	-9	1,272	-0.71%
2021/07/29	0	0.00	5	18.10	17.95	-5	1,219	-0.41%
2021/07/22	0	0.00	1	18.10	17.80	-1	1,571	-0.06%
2021/07/19	10	18.80	10	18.95	18.50	0	1,585	0.00%
2021/07/16	10	18.10	0	0.00	18.05	10	1,473	0.68%
2021/07/15	20	18.16	20	18.35	18.30	0	1,486	0.00%
2021/07/12	0	0.00	10	17.40	17.30	-10	1,490	-0.67%
2021/07/09	5	17.15	0	0.00	17.25	5	1,505	0.33%
2021/07/08	110	17.13	0	0.00	17.10	110	1,550	7.09%	大買/鉅額交易
2021/07/06	0	0.00	2	17.35	17.00	-2	1,603	-0.12%
2021/06/15	2	17.40	2	17.60	17.20	0	2,765	0.00%
2021/06/09	1	18.00	0	0.00	17.90	1	2,757	0.04%
2021/06/04	1	18.50	50	18.38	18.20	-49	2,724	-1.80%
2021/06/01	0	0.00	1	18.70	18.90	-1	2,702	-0.04%
2021/05/28	5	18.80	0	0.00	18.90	5	2,684	0.19%
2021/05/26	30	19.13	0	0.00	19.05	30	2,661	1.13%
2021/05/20	0	0.00	4	17.00	16.75	-4	2,576	-0.16%
2021/05/19	0	0.00	30	17.00	17.10	-30	2,574	-1.17%
2021/05/18	4	16.60	0	0.00	17.30	4	2,574	0.16%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/06	1	18.35	0	0.00	18.90	1	2,431	0.04%
2021/05/04	0	0.00	2	18.45	19.00	-2	2,390	-0.08%
2021/05/03	1	20.65	0	0.00	20.00	1	2,352	0.04%
2021/04/29	1	21.80	0	0.00	21.40	1	2,304	0.04%
2021/04/22	0	0.00	1	20.60	19.85	-1	1,970	-0.05%
2021/04/21	0	0.00	1	20.65	21.10	-1	1,938	-0.05%
2021/04/20	3	21.47	0	0.00	21.10	3	1,911	0.16%
2021/04/19	0	0.00	5	20.25	21.20	-5	1,821	-0.27%
2021/04/16	0	0.00	120	19.81	19.60	-120	1,727	-6.95%	大賣/鉅額交易
2021/04/15	5	19.55	0	0.00	20.00	5	1,715	0.29%
2021/04/14	0	0.00	4	19.21	19.70	-4	1,701	-0.24%
2021/04/07	0	0.00	20	20.20	20.35	-20	1,614	-1.24%
2021/04/06	20	20.90	50	20.40	20.65	-30	1,593	-1.88%
2021/04/01	0	0.00	1	20.50	20.35	-1	1,539	-0.06%
2021/03/30	0	0.00	2	19.50	19.50	-2	1,428	-0.14%
2021/03/29	34	19.33	12	19.28	19.40	22	1,336	1.65%
2021/03/26	0	0.00	1	17.70	17.85	-1	1,046	-0.10%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	6	17.65	0	0.00	17.00	6	1,168	0.51%
2021/03/23	0	0.00	11	18.15	18.15	-11	1,023	-1.07%
2021/02/23	0	0.00	1	16.30	16.25	-1	821	-0.12%
2021/01/20	0	0.00	1	15.10	15.00	-1	856	-0.12%
2021/01/04	10	17.15	21	17.17	16.85	-11	763	-1.44%
2020/12/28	11	16.80	5	16.74	16.90	6	662	0.91%
2020/12/22	4	17.48	0	0.00	16.55	4	563	0.71%
2020/12/21	1	17.65	0	0.00	17.50	1	534	0.19%
2020/12/15	0	0.00	10	15.75	15.60	-10	350	-2.86%
2020/12/14	0	0.00	50	15.54	15.40	-50	345	-14.47%
2020/12/11	0	0.00	10	15.55	15.40	-10	337	-2.96%
2020/12/07	30	15.87	0	0.00	15.80	30	336	8.91%
2020/12/03	30	15.78	0	0.00	16.00	30	337	8.88%
2020/11/16	10	15.30	0	0.00	15.25	10	391	2.55%
2020/09/08	0	0.00	2	17.70	17.65	-2	1,068	-0.19%
2020/09/02	1	17.70	0	0.00	17.50	1	1,055	0.09%
2020/08/27	1	16.95	0	0.00	16.90	1	1,048	0.10%
2020/07/27	5	16.95	5	17.02	16.80	0	1,171	0.00%
2020/07/24	10	17.95	6	17.78	17.60	4	1,175	0.34%
2020/07/06	6	18.88	10	18.45	19.05	-4	1,032	-0.39%
2020/07/03	4	18.03	3	18.02	17.85	1	955	0.10%
2020/07/02	0	0.00	11	18.19	18.20	-11	881	-1.25%
2020/06/30	3	16.63	4	17.11	16.60	-1	722	-0.14%
2020/06/01	0	0.00	100	15.86	15.95	-100	626	-15.97%
2020/05/08	0	0.00	40	14.64	14.60	-40	374	-10.67%
2020/05/07	0	0.00	1	14.80	14.75	-1	370	-0.27%
2020/05/05	0	0.00	60	14.70	14.70	-60	364	-16.45%
2020/01/31	2	14.55	2	14.95	15.00	0	495	0.00%
2019/12/10	0	0.00	50	16.65	16.45	-50	362	-13.81%
2019/12/06	0	0.00	20	16.41	16.55	-20	364	-5.49%
2019/12/02	10	16.30	0	0.00	16.20	10	397	2.51%
2019/11/29	20	16.35	0	0.00	16.30	20	400	4.99%
2019/11/28	10	16.60	40	16.50	16.45	-30	402	-7.45%
2019/11/27	10	16.70	0	0.00	16.65	10	406	2.46%
2019/11/20	0	0.00	1	17.80	17.10	-1	367	-0.27%
2019/10/22	0	0.00	20	15.95	16.00	-20	515	-3.88%
2019/09/20	10	16.60	0	0.00	16.60	10	747	1.34%
2019/09/16	10	16.70	0	0.00	16.60	10	775	1.29%
2019/09/09	0	0.00	40	16.30	16.20	-40	791	-5.06%
2019/08/16	2	16.70	0	0.00	16.65	2	1,008	0.20%
2019/08/08	1	17.75	3	17.88	17.75	-2	1,203	-0.17%
2019/08/07	3	17.45	6	17.88	17.40	-3	1,263	-0.24%
2019/08/06	1	16.60	4	17.26	17.30	-3	1,348	-0.22%
2019/08/02	2	17.75	0	0.00	17.65	2	1,567	0.13%
2019/08/01	14	18.37	29	18.12	18.05	-15	1,790	-0.84%
2019/07/31	10	18.75	0	0.00	18.60	10	1,888	0.53%
2019/07/30	5	18.91	0	0.00	18.85	5	2,024	0.25%
2019/07/29	21	19.31	4	19.45	19.35	17	2,075	0.82%
2019/07/26	0	0.00	1	19.05	19.00	-1	2,173	-0.05%
2019/07/25	54	18.94	1	19.00	18.90	53	2,368	2.24%
2019/07/24	7	19.80	3	19.62	19.15	4	2,498	0.16%
2019/07/23	17	19.79	0	0.00	19.90	17	2,530	0.67%
2019/07/22	12	19.80	56	19.72	19.60	-44	2,522	-1.74%
2019/07/19	0	0.00	2	19.00	18.85	-2	2,496	-0.08%
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/21	5	17.99	2	18.50	17.85	3	2,794	0.11%
2019/06/20	0	0.00	2	17.98	18.20	-2	2,777	-0.07%
2019/06/12	1	17.20	3	17.20	17.20	-2	2,899	-0.07%
2019/06/11	0	0.00	42	16.97	16.95	-42	2,878	-1.46%
2019/06/06	2	16.95	0	0.00	17.00	2	2,866	0.07%
2019/06/05	1	17.40	0	0.00	17.25	1	2,885	0.03%
2019/06/04	1	17.35	0	0.00	17.35	1	2,880	0.03%
2019/05/31	0	0.00	3	17.95	17.60	-3	2,877	-0.10%
2019/05/30	5	17.55	1	17.80	17.55	4	2,866	0.14%
2019/05/29	11	17.70	16	17.55	17.50	-5	2,869	-0.17%
2019/05/28	12	17.85	15	17.48	17.95	-3	2,853	-0.11%
2019/05/27	4	16.78	10	16.86	16.75	-6	2,821	-0.21%
2019/05/24	10	17.56	4	18.20	17.30	6	2,762	0.22%
2019/05/22	2	19.00	2	19.30	19.00	0	2,662	0.00%
2019/05/15	55	19.44	0	0.00	18.80	55	2,496	2.20%
2019/05/14	0	0.00	10	19.29	19.45	-10	2,433	-0.41%
2019/05/13	8	18.69	0	0.00	18.70	8	2,394	0.33%
2019/05/10	1	19.40	4	19.33	18.70	-3	2,344	-0.13%
2019/05/09	71	20.27	71	20.44	18.85	0	2,181	0.00%
2019/05/07	54	19.80	14	20.12	20.20	40	1,935	2.07%
2019/05/06	0	0.00	51	18.60	19.00	-51	1,823	-2.80%
2019/05/03	1	19.30	0	0.00	19.30	1	1,759	0.06%
2019/05/02	13	18.72	13	18.70	18.50	0	1,639	0.00%
2019/04/30	110	18.24	11	17.91	18.55	99	1,439	6.88%	大買/
2019/04/26	0	0.00	2	16.18	16.35	-2	1,202	-0.17%
2019/04/25	2	16.05	0	0.00	16.25	2	1,176	0.17%
2019/04/01	21	14.57	23	14.45	14.45	-2	883	-0.23%
2019/03/26	3	14.50	0	0.00	14.25	3	810	0.37%
2019/03/22	50	14.10	0	0.00	14.05	50	788	6.34%
2019/03/19	5	14.75	5	14.80	14.50	0	761	0.00%
2019/01/28	0	0.00	6	14.00	14.00	-6	368	-1.63%
2019/01/25	4	13.28	0	0.00	13.25	4	287	1.39%
2019/01/09	0	0.00	8	13.20	13.25	-8	223	-3.58%
2019/01/07	10	13.60	0	0.00	13.10	10	187	5.34%
2018/08/13	0	0.00	10	13.65	13.80	-10	851	-1.17%
2018/07/20	0	0.00	50	13.25	13.15	-50	814	-6.14%
2018/07/16	50	13.70	0	0.00	13.40	50	820	6.10%
2018/06/29	10	14.60	10	14.55	14.20	0	815	0.00%
2018/06/27	89	14.04	0	0.00	14.05	89	736	12.09%
2018/06/14	0	0.00	50	14.00	13.90	-50	705	-7.09%
2018/05/28	0	0.00	0.1	12.70	12.80	-0.1	605	-0.01%
2018/04/13	0	0.00	20	13.47	13.45	-20	942	-2.12%
2018/02/02	10	13.90	0	0.00	14.10	10	1,545	0.65%
2018/02/01	40	13.95	0	0.00	13.95	40	1,552	2.58%
2018/01/25	1	14.45	0	0.00	14.30	1	1,572	0.06%
2018/01/22	0	0.00	1	15.15	15.10	-1	1,693	-0.06%
2018/01/19	2	14.40	0	0.00	14.35	2	1,615	0.12%
2018/01/18	4	14.55	0	0.00	14.35	4	1,616	0.25%
2018/01/05	0	0.00	1	15.35	15.30	-1	1,590	-0.06%
2018/01/04	20	14.70	115	14.20	15.05	-95	1,391	-6.83%	大賣/