台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼2.7
  • 漲幅
    -4.04%
  • 成交量
    2,905
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17672.98772.0771.50-14,518-0.02%
2024/06/14372.50272.2072.0014,6490.02%
2024/06/0300.002078.0077.70-204,681-0.43%
2024/05/312378.49381.0078.40204,6670.43%
2024/05/30275.9000.0078.0024,5890.04%
2024/05/22181.5000.0081.5014,3790.02%
2024/05/0200.004091.1090.80-405,000-0.80%
2024/04/304094.2600.0093.00405,0060.80%
2024/04/293094.523091.6091.1004,9100.00%
2024/04/261297.983699.5892.80-244,816-0.50%
2024/04/254894.182394.1996.90254,5150.55%
2024/04/2400.00486.9088.10-44,184-0.10%
2024/04/23578.20678.9080.10-14,160-0.02%
2024/04/18583.70584.9083.2004,1650.00%
2024/04/17583.20583.7082.9004,1250.00%
2024/04/1200.00584.0082.50-53,963-0.13%
2024/04/11683.87684.4382.7003,8870.00%
2024/04/101085.2500.0082.80103,7860.26%
2024/03/28370.50374.2771.0002,8530.00%
2024/03/20360.93360.7759.2002,2980.00%
2024/02/051550.371548.3549.2001,0500.00%
2024/02/0200.00245.0048.40-2843-0.24%
2024/01/25238.4000.0035.7024780.42%
2024/01/1900.00231.7031.65-2392-0.51%
2024/01/164532.244532.7133.1002900.00%
2023/12/01221.0000.0021.5021810.77%
2022/01/13230.60230.9030.0001080.00%
2021/05/05226.40226.5027.2001870.00%
2021/02/23235.38235.1334.0001990.00%
2021/02/22233.6000.0034.8521981.01%
2020/10/30144.1000.0042.7018490.12%
2020/10/0800.001052.0051.90-10723-1.38%
2020/10/071052.08352.0052.3077170.98%
2020/10/06754.74552.2052.1027070.28%
2020/09/30555.20553.6053.0006530.00%
2020/09/2900.00352.0053.60-3605-0.50%
2020/09/28351.40354.1051.0005740.00%
2020/09/251652.461350.0649.7035380.56%
2020/09/24554.10551.8851.6005210.00%
2020/09/221048.001846.2447.20-8436-1.83%
2020/09/1700.001049.9349.55-10402-2.48%
2020/09/161050.70251.4050.4083972.02%
2020/09/151052.982951.4949.95-19385-4.93%
2020/09/14848.88649.5349.0023610.55%
2020/09/111251.104251.6750.60-30339-8.85%
2020/09/103547.0900.0047.853526413.22%
2020/09/09943.1000.0043.5092283.93%
2020/09/082143.243343.5042.50-12224-5.35%
2020/09/071843.815243.9942.85-34211-16.09%
2020/09/046141.30441.1541.005717732.06%
2020/08/2800.00136.3037.00-1122-0.82%
2020/08/27135.8000.0035.8011160.86%
2020/08/24137.05137.1036.7001060.00%
2020/06/0400.00225.1025.60-259-3.34%
2019/08/3000.00130.5030.50-197-1.03%
2019/08/29130.2000.0030.151981.02%
2019/08/0800.00138.7038.60-1112-0.89%
2019/07/29140.95140.8040.8001330.00%
2019/07/25241.13141.0040.4011320.75%
2019/07/24640.02640.5340.2001270.00%
2019/04/2900.00246.0045.60-2477-0.42%
2019/03/25451.451250.3751.70-8417-1.92%
2019/03/221050.7000.0051.20104022.49%
2019/03/21450.45150.5049.0033770.79%
2019/03/1900.00144.0045.20-1326-0.31%
2019/03/1200.00144.0043.50-1295-0.34%
2019/02/1100.00139.6039.40-1192-0.52%
2019/01/25141.0500.0040.8011770.56%
2019/01/2400.00141.2541.70-1171-0.58%
2019/01/23141.50141.2541.2501630.00%
2019/01/22242.2000.0042.2021561.28%
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨-6天前
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
易發 相關文章
易發 相關影音