券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 826.00 | 775.00 | -1 | 2,788 | -0.04% |
|
| 2024/06/20 | 1.1 | 790.45 | 2 | 790.00 | 791.00 | -0.9 | 2,689 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 783.00 | 777.00 | -0.1 | 2,665 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1.1 | 778.29 | 781.00 | -1.1 | 2,644 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 775.00 | 772.00 | -0.1 | 2,626 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 766.00 | 773.00 | -5 | 2,598 | -0.19% |
|
| 2024/06/12 | 5 | 781.80 | 0 | 0.00 | 768.00 | 5 | 2,589 | 0.19% |
|
| 2024/06/11 | 1 | 776.00 | 1 | 766.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 3 | 777.33 | 1 | 797.00 | 773.00 | 2 | 2,548 | 0.08% |
|
| 2024/06/06 | 1 | 781.00 | 1 | 775.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 21 | 776.10 | 14 | 775.86 | 785.00 | 7 | 2,510 | 0.28% |
|
| 2024/06/04 | 5 | 756.40 | 0 | 0.00 | 749.00 | 5 | 2,494 | 0.20% |
|
| 2024/05/31 | 1 | 770.00 | 1.1 | 770.64 | 764.00 | -0.1 | 2,501 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 736.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/28 | 0 | 752.00 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 757.08 | 761.00 | -0.1 | 2,458 | 0.00% |
|
| 2024/05/24 | 1 | 755.00 | 0 | 0.00 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 790.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0.1 | 758.00 | 0.1 | 762.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 11 | 798.44 | 787.00 | -11 | 2,380 | -0.46% |
|
| 2024/05/17 | 10 | 799.30 | 4 | 790.47 | 800.00 | 6 | 2,324 | 0.26% |
|
| 2024/05/16 | 0 | 739.00 | 0 | 0.00 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 0.1 | 732.00 | 0 | 0.00 | 728.00 | 0.1 | 2,225 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 707.00 | 710.00 | -0.1 | 2,219 | 0.00% |
|
| 2024/05/09 | 3 | 742.59 | 1 | 716.00 | 715.00 | 2 | 2,185 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 782.86 | 783.00 | -0.1 | 2,085 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 709.00 | 706.00 | -0.1 | 2,275 | 0.00% |
|
| 2024/04/17 | 4 | 771.75 | 3 | 762.00 | 754.00 | 1 | 2,214 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 769.75 | 771.00 | -0.2 | 2,188 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 828.00 | 795.00 | -1 | 2,169 | -0.05% |
|
| 2024/04/12 | 5.1 | 779.21 | 5 | 781.00 | 790.00 | 0.1 | 2,154 | 0.00% |
|
| 2024/04/11 | 1 | 820.00 | 1 | 827.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 2 | 769.00 | 2.1 | 787.67 | 830.00 | -0.1 | 1,999 | 0.00% |
|
| 2024/04/09 | 1 | 743.87 | 1 | 753.00 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 1 | 766.00 | 1 | 756.00 | 739.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 755.36 | 761.00 | -1.1 | 1,748 | -0.06% |
|
| 2024/03/19 | 0.1 | 627.00 | 0 | 0.00 | 620.00 | 0.1 | 1,710 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 630.00 | 630.00 | -1 | 1,749 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 662.00 | 659.00 | -0.1 | 1,761 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 674.48 | 676.00 | -0.2 | 1,708 | -0.01% |
|
| 2024/02/26 | 1 | 657.00 | 1 | 660.00 | 679.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.3 | 672.00 | 671.00 | -0.3 | 1,894 | -0.02% |
|
| 2024/01/24 | 1 | 676.80 | 0 | 0.00 | 669.00 | 1 | 2,111 | 0.05% |
|
| 2024/01/23 | 0.1 | 671.00 | 2.1 | 669.81 | 666.00 | -2.1 | 2,194 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 0.9 | 684.00 | 675.00 | -0.9 | 2,259 | -0.04% |
|
| 2024/01/19 | 0.1 | 686.00 | 0.4 | 690.00 | 682.00 | -0.4 | 2,267 | -0.02% |
|
| 2024/01/18 | 4 | 702.00 | 4.1 | 698.78 | 696.00 | -0.1 | 2,249 | 0.00% |
|
| 2024/01/17 | 2.2 | 729.27 | 1 | 678.00 | 678.00 | 1.2 | 2,201 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 693.00 | 694.00 | -0.3 | 2,086 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 657.00 | 665.00 | -2 | 2,034 | -0.10% |
|
| 2024/01/03 | 2 | 651.50 | 0 | 0.00 | 637.00 | 2 | 1,984 | 0.10% |
|
| 2024/01/02 | 1 | 642.00 | 1 | 645.00 | 648.00 | 0 | 1,968 | 0.00% |
|
| 2023/12/20 | 0.1 | 665.00 | 0 | 0.00 | 660.00 | 0.1 | 2,002 | 0.00% |
|
| 2023/12/19 | 0.3 | 659.33 | 0.2 | 669.00 | 665.00 | 0.1 | 1,986 | 0.01% |
|
| 2023/12/18 | 0.5 | 677.04 | 0 | 0.00 | 678.00 | 0.5 | 1,991 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 650.00 | 676.00 | -1 | 1,944 | -0.05% |
|
| 2023/12/12 | 0.1 | 626.00 | 0 | 0.00 | 622.00 | 0.1 | 1,899 | 0.00% |
|
| 2023/12/11 | 0.1 | 623.00 | 0 | 0.00 | 620.00 | 0.1 | 1,905 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 657.25 | 650.00 | -4 | 1,940 | -0.21% |
|
| 2023/11/29 | 0 | 0.00 | 5.3 | 650.30 | 652.00 | -5.3 | 1,952 | -0.27% |
|
| 2023/11/28 | 3 | 644.00 | 0 | 0.00 | 644.00 | 3 | 1,987 | 0.15% |
|
| 2023/11/27 | 3 | 648.67 | 2 | 653.00 | 644.00 | 1 | 2,023 | 0.05% |
|
| 2023/11/21 | 1 | 625.88 | 0 | 0.00 | 620.00 | 1 | 2,027 | 0.05% |
|
| 2023/11/20 | 0 | 629.00 | 0 | 0.00 | 627.00 | 0 | 2,035 | 0.00% |
|
| 2023/11/16 | 3 | 626.00 | 3 | 635.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/13 | 1 | 620.00 | 0 | 0.00 | 612.00 | 1 | 2,147 | 0.05% |
|
| 2023/11/10 | 2 | 635.50 | 0 | 0.00 | 617.00 | 2 | 2,198 | 0.09% |
|
| 2023/11/09 | 0.1 | 647.00 | 0 | 0.00 | 641.00 | 0.1 | 2,200 | 0.00% |
|
| 2023/11/08 | 4 | 648.75 | 3 | 641.00 | 641.00 | 1 | 2,231 | 0.04% |
|
| 2023/11/06 | 1.1 | 631.64 | 4 | 648.25 | 658.00 | -2.9 | 2,271 | -0.13% |
|
| 2023/11/03 | 5 | 649.80 | 1 | 662.00 | 636.00 | 4 | 2,272 | 0.18% |
|
| 2023/11/02 | 1 | 638.00 | 1 | 642.00 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 645.00 | 649.00 | -1 | 2,222 | -0.04% |
|
| 2023/10/30 | 5 | 642.00 | 2 | 644.00 | 643.00 | 3 | 2,188 | 0.14% |
|
| 2023/10/27 | 1 | 613.00 | 1 | 614.00 | 621.00 | 0 | 2,154 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 577.00 | 565.00 | -2 | 2,096 | -0.10% |
|
| 2023/10/25 | 2 | 585.50 | 0 | 0.00 | 584.00 | 2 | 2,103 | 0.10% |
|
| 2023/10/24 | 1 | 575.00 | 3 | 581.00 | 578.00 | -2 | 2,128 | -0.09% |
|
| 2023/10/23 | 2 | 575.00 | 2 | 571.50 | 567.00 | 0 | 2,174 | 0.00% |
|
| 2023/10/19 | 1.1 | 560.45 | 1 | 567.00 | 579.00 | 0.1 | 2,202 | 0.00% |
|
| 2023/10/17 | 0.1 | 585.00 | 0 | 0.00 | 580.00 | 0.1 | 2,358 | 0.00% |
|
| 2023/10/16 | 0.1 | 594.00 | 0 | 0.00 | 592.00 | 0.1 | 2,430 | 0.00% |
|
| 2023/10/13 | 3.2 | 606.28 | 0 | 0.00 | 593.00 | 3.2 | 2,439 | 0.13% |
|
| 2023/10/11 | 0.1 | 625.00 | 0 | 0.00 | 620.00 | 0.1 | 2,464 | 0.00% |
|
| 2023/10/06 | 0.2 | 641.50 | 0 | 0.00 | 629.00 | 0.2 | 2,476 | 0.01% |
|
| 2023/10/04 | 0.1 | 630.00 | 1 | 629.00 | 627.00 | -0.9 | 2,517 | -0.04% |
|
| 2023/10/03 | 1 | 638.00 | 0 | 0.00 | 635.00 | 1 | 2,542 | 0.04% |
|
| 2023/09/28 | 1 | 654.00 | 1 | 650.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/25 | 1 | 659.00 | 1 | 659.00 | 654.00 | 0 | 2,718 | 0.00% |
|
| 2023/09/21 | 1.2 | 642.92 | 1 | 641.00 | 635.00 | 0.2 | 2,781 | 0.01% |
|
| 2023/09/19 | 0.1 | 650.00 | 0.2 | 650.00 | 646.00 | -0.1 | 2,899 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 682.00 | 679.00 | -1 | 2,886 | -0.03% |
|
| 2023/09/13 | 0.1 | 660.00 | 0 | 0.00 | 672.00 | 0.1 | 2,881 | 0.00% |
|
| 2023/09/12 | 1 | 667.00 | 0 | 0.00 | 660.00 | 1 | 2,887 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 692.00 | 674.00 | -1 | 2,870 | -0.03% |
|
| 2023/09/08 | 1 | 677.00 | 0 | 0.00 | 670.00 | 1 | 2,870 | 0.03% |
|
| 2023/09/06 | 3.1 | 686.65 | 2 | 689.00 | 685.00 | 1.1 | 2,893 | 0.04% |
|
| 2023/09/05 | 1.1 | 731.50 | 1 | 733.00 | 697.00 | 0.1 | 2,916 | 0.00% |
|
| 2023/09/01 | 2 | 722.00 | 3 | 725.33 | 721.00 | -1 | 2,893 | -0.03% |
|
| 2023/08/31 | 1.1 | 713.58 | 1 | 723.00 | 715.00 | 0.1 | 2,863 | 0.00% |
|
| 2023/08/25 | 2 | 668.00 | 2 | 672.00 | 671.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/24 | 3 | 657.00 | 3 | 658.67 | 652.00 | 0 | 2,810 | 0.00% |
|
| 2023/08/21 | 1 | 700.00 | 0 | 0.00 | 691.00 | 1 | 2,832 | 0.04% |
|
| 2023/08/18 | 1 | 723.00 | 1 | 734.00 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/16 | 1 | 689.00 | 1 | 711.00 | 691.00 | 0 | 2,820 | 0.00% |
|
| 2023/08/15 | 1 | 707.00 | 0 | 0.00 | 700.00 | 1 | 2,815 | 0.04% |
|
| 2023/08/14 | 0.1 | 677.00 | 0 | 0.00 | 650.00 | 0.1 | 2,859 | 0.00% |
|
| 2023/08/10 | 1.3 | 745.92 | 1 | 740.00 | 716.00 | 0.3 | 2,916 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 910.00 | 873.00 | -1 | 3,091 | -0.03% |
|
| 2023/08/01 | 2 | 935.50 | 1 | 952.00 | 893.00 | 1 | 3,113 | 0.03% |
|
| 2023/07/27 | 4 | 928.00 | 5 | 916.00 | 907.00 | -1 | 3,228 | -0.03% |
|
| 2023/07/26 | 9 | 935.78 | 8 | 947.38 | 905.00 | 1 | 3,223 | 0.03% |
|
| 2023/07/24 | 1 | 1015.00 | 1 | 1000.00 | 1010.00 | 0 | 3,204 | 0.00% |
|
| 2023/07/21 | 4 | 987.50 | 7 | 983.14 | 985.00 | -3 | 3,223 | -0.09% |
|
| 2023/07/20 | 1 | 955.00 | 1 | 947.00 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 3 | 884.00 | 1 | 887.00 | 887.00 | 2 | 3,156 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 802.00 | 807.00 | -10 | 3,152 | -0.32% |
|
| 2023/07/17 | 14 | 814.64 | 3 | 814.67 | 806.00 | 11 | 3,142 | 0.35% |
|
| 2023/07/13 | 1 | 762.00 | 0.3 | 765.00 | 760.00 | 0.8 | 3,097 | 0.02% |
|
| 2023/07/10 | 2 | 818.50 | 2 | 814.00 | 808.00 | 0 | 3,023 | 0.00% |
|
| 2023/07/07 | 2 | 805.50 | 2 | 799.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 1.1 | 849.00 | 5 | 850.00 | 802.00 | -3.9 | 2,975 | -0.13% |
|
| 2023/07/05 | 7 | 829.57 | 5 | 831.80 | 845.00 | 2 | 2,908 | 0.07% |
|
| 2023/07/04 | 3 | 801.00 | 1.5 | 793.85 | 796.00 | 1.5 | 2,850 | 0.05% |
|
| 2023/07/03 | 0.2 | 784.00 | 0 | 0.00 | 784.00 | 0.2 | 2,845 | 0.01% |
|
| 2023/06/30 | 1 | 777.00 | 1.5 | 775.33 | 779.00 | -0.5 | 2,830 | -0.02% |
|
| 2023/06/29 | 1 | 773.00 | 1 | 771.00 | 769.00 | 0 | 2,898 | 0.00% |
|
| 2023/06/28 | 1 | 752.00 | 4 | 768.50 | 771.00 | -3 | 2,933 | -0.10% |
|
| 2023/06/27 | 4 | 754.75 | 2.2 | 754.91 | 752.00 | 1.8 | 3,006 | 0.06% |
|
| 2023/06/26 | 2 | 721.00 | 2 | 724.00 | 725.00 | 0 | 3,075 | 0.00% |
|
| 2023/06/20 | 0.1 | 727.00 | 1 | 713.00 | 713.00 | -0.9 | 3,262 | -0.03% |
|
| 2023/06/16 | 0.3 | 717.00 | 0 | 0.00 | 712.00 | 0.3 | 3,291 | 0.01% |
|
| 2023/06/14 | 0.1 | 710.00 | 2 | 720.00 | 715.00 | -1.9 | 3,507 | -0.05% |
|
| 2023/06/13 | 1.1 | 717.27 | 2 | 717.50 | 714.00 | -0.9 | 3,600 | -0.02% |
|
| 2023/06/12 | 1 | 716.00 | 0 | 0.00 | 720.00 | 1 | 3,671 | 0.03% |
|
| 2023/06/09 | 0.3 | 744.00 | 1 | 758.00 | 755.00 | -0.7 | 3,717 | -0.02% |
|
| 2023/06/08 | 4 | 716.50 | 5 | 721.40 | 726.00 | -1 | 3,703 | -0.03% |
|
| 2023/06/07 | 1.2 | 753.50 | 1.3 | 749.00 | 740.00 | -0.1 | 3,706 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 773.00 | 762.00 | -0.1 | 3,718 | 0.00% |
|
| 2023/06/02 | 2 | 765.50 | 0.1 | 778.00 | 758.00 | 1.9 | 3,754 | 0.05% |
|
| 2023/06/01 | 1 | 764.00 | 2 | 760.00 | 761.00 | -1 | 3,787 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 776.16 | 762.00 | -0.1 | 3,778 | 0.00% |
|
| 2023/05/30 | 7 | 790.86 | 12.5 | 778.24 | 761.00 | -5.5 | 3,753 | -0.15% |
|
| 2023/05/29 | 7 | 786.29 | 0 | 0.00 | 781.00 | 7 | 3,706 | 0.19% |
|
| 2023/05/26 | 1 | 770.00 | 0 | 0.00 | 762.00 | 1 | 3,682 | 0.03% |
|
| 2023/05/25 | 0.1 | 763.00 | 0 | 0.00 | 762.00 | 0.1 | 3,666 | 0.00% |
|
| 2023/05/24 | 3.1 | 799.90 | 9 | 792.33 | 778.00 | -5.9 | 3,617 | -0.16% |
|
| 2023/05/23 | 7 | 807.86 | 6 | 800.50 | 807.00 | 1 | 3,566 | 0.03% |
|
| 2023/05/22 | 7 | 799.00 | 2 | 795.50 | 791.00 | 5 | 3,540 | 0.14% |
|
| 2023/05/19 | 2 | 791.50 | 2 | 781.00 | 779.00 | 0 | 3,520 | 0.00% |
|
| 2023/05/18 | 6 | 822.00 | 6 | 810.33 | 798.00 | 0 | 3,475 | 0.00% |
|
| 2023/05/17 | 6 | 805.33 | 6 | 809.50 | 815.00 | 0 | 3,408 | 0.00% |
|
| 2023/05/16 | 3 | 801.33 | 2 | 794.50 | 787.00 | 1 | 3,326 | 0.03% |
|
| 2023/05/15 | 5 | 809.20 | 5 | 810.40 | 782.00 | 0 | 3,363 | 0.00% |
|
| 2023/05/12 | 3.2 | 742.81 | 3 | 746.33 | 777.00 | 0.2 | 3,403 | 0.01% |
|
| 2023/05/11 | 3 | 764.33 | 4 | 766.00 | 770.00 | -1 | 3,437 | -0.03% |
|
| 2023/05/10 | 2 | 796.00 | 3 | 801.67 | 782.00 | -1 | 3,577 | -0.03% |
|
| 2023/05/09 | 4 | 798.25 | 3 | 796.33 | 779.00 | 1 | 3,686 | 0.03% |
|
| 2023/05/08 | 2 | 806.00 | 1 | 804.00 | 780.00 | 1 | 3,760 | 0.03% |
|
| 2023/05/05 | 2 | 838.00 | 4 | 834.00 | 832.00 | -2 | 3,734 | -0.05% |
|
| 2023/05/04 | 9 | 826.00 | 7 | 825.43 | 837.00 | 2 | 3,683 | 0.05% |
|
| 2023/05/03 | 3.1 | 751.98 | 3 | 764.00 | 766.00 | 0.1 | 3,593 | 0.00% |
|
| 2023/05/02 | 4 | 756.50 | 3 | 756.00 | 758.00 | 1 | 3,578 | 0.03% |
|
| 2023/04/28 | 3 | 745.33 | 2 | 739.00 | 730.00 | 1 | 3,568 | 0.03% |
|
| 2023/04/27 | 4 | 724.25 | 5 | 729.60 | 735.00 | -1 | 3,573 | -0.03% |
|
| 2023/04/26 | 6 | 707.17 | 5 | 711.60 | 710.00 | 1 | 3,562 | 0.03% |
|
| 2023/04/25 | 6 | 727.33 | 6 | 724.00 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 749.00 | 711.00 | -1 | 3,484 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 812.33 | 789.00 | -3 | 3,424 | -0.09% |
|
| 2023/04/18 | 1 | 810.00 | 0 | 0.00 | 788.00 | 1 | 3,460 | 0.03% |
|
| 2023/04/14 | 2 | 788.00 | 0 | 0.00 | 773.00 | 2 | 3,592 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 776.00 | 778.00 | -1 | 3,692 | -0.03% |
|
| 2023/04/12 | 1 | 810.00 | 2 | 802.50 | 788.00 | -1 | 3,791 | -0.03% |
|
| 2023/04/10 | 1 | 809.00 | 0 | 0.00 | 804.00 | 1 | 3,894 | 0.03% |
|
| 2023/04/07 | 3 | 820.00 | 0 | 823.00 | 814.00 | 3 | 3,945 | 0.08% |
|
| 2023/04/06 | 0 | 759.00 | 1 | 797.00 | 808.00 | -1 | 4,001 | -0.02% |
|
| 2023/03/31 | 1 | 751.00 | 0 | 0.00 | 740.00 | 1 | 4,051 | 0.02% |
|
| 2023/03/30 | 7 | 800.57 | 7 | 795.15 | 756.00 | 0 | 4,170 | 0.00% |
|
| 2023/03/29 | 3 | 751.33 | 2.1 | 753.57 | 772.00 | 0.9 | 4,120 | 0.02% |
|
| 2023/03/28 | 4 | 722.00 | 6 | 708.67 | 702.00 | -2 | 4,090 | -0.05% |
|
| 2023/03/27 | 8.1 | 714.06 | 7 | 717.43 | 709.00 | 1.1 | 4,005 | 0.03% |
|
| 2023/03/24 | 7 | 680.00 | 8 | 681.13 | 700.00 | -1 | 3,908 | -0.03% |
|
| 2023/03/23 | 5 | 622.80 | 1 | 653.00 | 654.00 | 4 | 3,784 | 0.11% |
|
| 2023/03/21 | 1 | 551.00 | 0 | 0.00 | 541.00 | 1 | 3,826 | 0.03% |
|
| 2023/03/20 | 1 | 572.00 | 1 | 566.00 | 561.00 | 0 | 3,833 | 0.00% |
|
| 2023/03/17 | 6 | 560.18 | 7 | 571.57 | 582.00 | -1 | 3,809 | -0.03% |
|
| 2023/03/16 | 6 | 575.83 | 8 | 576.63 | 564.00 | -2 | 3,680 | -0.05% |
|
| 2023/03/15 | 5 | 556.80 | 4 | 549.75 | 572.00 | 1 | 3,651 | 0.03% |
|
| 2023/03/14 | 6 | 525.00 | 6 | 529.17 | 520.00 | 0 | 3,643 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 505.00 | 505.00 | -2 | 3,585 | -0.06% |
|
| 2023/03/10 | 2 | 498.75 | 11 | 506.73 | 496.50 | -9 | 3,566 | -0.25% |
|
| 2023/03/08 | 11 | 487.09 | 0 | 0.00 | 486.50 | 11 | 3,542 | 0.31% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 497.50 | 497.50 | -1 | 3,522 | -0.03% |
|
| 2023/03/06 | 3 | 508.67 | 11 | 509.47 | 522.00 | -8 | 3,491 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 522.00 | 521.00 | -1 | 3,465 | -0.03% |
|
| 2023/03/02 | 5 | 518.20 | 0 | 0.00 | 514.00 | 5 | 3,471 | 0.14% |
|
| 2023/03/01 | 5 | 508.40 | 1 | 514.00 | 514.00 | 4 | 3,495 | 0.11% |
|
| 2023/02/24 | 1 | 506.00 | 3 | 508.33 | 503.00 | -2 | 3,512 | -0.06% |
|
| 2023/02/23 | 2 | 520.00 | 0 | 0.00 | 510.00 | 2 | 3,515 | 0.06% |
|
| 2023/02/22 | 0 | 498.00 | 0 | 0.00 | 493.00 | 0 | 3,530 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 494.40 | 492.50 | -5 | 3,923 | -0.13% |
|
| 2023/02/17 | 5 | 492.10 | 0 | 0.00 | 499.50 | 5 | 4,128 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 463.00 | 469.00 | -1 | 4,399 | -0.02% |
|
| 2023/02/13 | 3 | 532.67 | 3 | 533.33 | 530.00 | 0 | 4,481 | 0.00% |
|
| 2023/02/10 | 21 | 555.67 | 19 | 552.74 | 541.00 | 2 | 4,512 | 0.04% |
|
| 2023/02/09 | 11 | 527.91 | 15.1 | 527.85 | 528.00 | -4.1 | 4,414 | -0.09% |
|
| 2023/02/08 | 19 | 489.05 | 17 | 487.97 | 514.00 | 2 | 4,361 | 0.05% |
|
| 2023/02/07 | 8 | 446.31 | 6 | 460.83 | 468.00 | 2 | 4,205 | 0.05% |
|
| 2023/02/06 | 4.1 | 430.76 | 3 | 431.50 | 425.50 | 1.1 | 4,157 | 0.03% |
|
| 2023/02/03 | 1 | 411.00 | 1 | 415.00 | 411.50 | 0 | 4,129 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 388.50 | 394.00 | -1 | 4,306 | -0.02% |
|
| 2023/01/13 | 1 | 381.50 | 1 | 388.50 | 383.50 | 0 | 4,323 | 0.00% |
|
| 2023/01/12 | 1 | 383.00 | 1 | 396.00 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/11 | 2 | 406.75 | 2 | 406.50 | 394.50 | 0 | 4,396 | 0.00% |
|
| 2023/01/09 | 1 | 413.50 | 0 | 0.00 | 412.00 | 1 | 4,476 | 0.02% |
|
| 2023/01/06 | 2 | 415.50 | 2 | 409.75 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 1 | 432.50 | 1 | 416.00 | 414.50 | 0 | 4,692 | 0.00% |
|
| 2023/01/04 | 2 | 439.00 | 2 | 426.50 | 426.00 | 0 | 4,737 | 0.00% |
|
| 2023/01/03 | 2 | 431.25 | 4 | 426.50 | 434.50 | -2 | 4,817 | -0.04% |
|
| 2022/12/30 | 4 | 422.75 | 3 | 420.67 | 414.50 | 1 | 4,864 | 0.02% |
|
| 2022/12/29 | 1 | 415.00 | 1 | 418.50 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/23 | 3 | 415.67 | 3 | 408.33 | 406.50 | 0 | 4,966 | 0.00% |
|
| 2022/12/22 | 2 | 419.50 | 3.1 | 418.44 | 416.00 | -1.1 | 5,012 | -0.02% |
|
| 2022/12/21 | 2 | 406.75 | 1 | 407.50 | 405.00 | 1 | 5,008 | 0.02% |
|
| 2022/12/20 | 6 | 394.00 | 8 | 388.50 | 388.00 | -2 | 5,041 | -0.04% |
|
| 2022/12/19 | 4 | 400.50 | 3 | 400.50 | 397.50 | 1 | 5,055 | 0.02% |
|
| 2022/12/16 | 2 | 391.50 | 4 | 383.38 | 383.50 | -2 | 5,127 | -0.04% |
|
| 2022/12/15 | 2 | 400.50 | 2 | 394.50 | 394.00 | 0 | 5,228 | 0.00% |
|
| 2022/12/14 | 1 | 399.50 | 1 | 403.50 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/13 | 4 | 406.75 | 3 | 405.50 | 402.00 | 1 | 5,280 | 0.02% |
|
| 2022/12/12 | 6 | 388.50 | 5 | 389.30 | 397.00 | 1 | 5,317 | 0.02% |
|
| 2022/12/09 | 3.1 | 392.94 | 4 | 395.88 | 394.50 | -0.9 | 5,367 | -0.02% |
|
| 2022/12/08 | 1 | 396.50 | 4 | 393.88 | 387.50 | -3 | 5,448 | -0.06% |
|
| 2022/12/07 | 8 | 401.19 | 7 | 401.64 | 400.00 | 1 | 5,430 | 0.02% |
|
| 2022/12/06 | 2 | 428.25 | 3 | 438.67 | 418.00 | -1 | 5,360 | -0.02% |
|
| 2022/12/02 | 2 | 457.00 | 4 | 469.25 | 463.00 | -2 | 5,353 | -0.04% |
|
| 2022/12/01 | 2 | 448.25 | 4 | 447.38 | 446.00 | -2 | 5,378 | -0.04% |
|
| 2022/11/30 | 1 | 430.00 | 1 | 432.50 | 449.00 | 0 | 5,450 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 435.50 | 426.50 | -1 | 5,448 | -0.02% |
|
| 2022/11/28 | 5 | 416.80 | 4 | 425.63 | 428.00 | 1 | 5,449 | 0.02% |
|
| 2022/11/25 | 1 | 435.00 | 1 | 438.00 | 416.00 | 0 | 5,431 | 0.00% |
|
| 2022/11/24 | 1 | 461.50 | 0 | 0.00 | 462.00 | 1 | 5,400 | 0.02% |
|
| 2022/11/23 | 7 | 467.00 | 0 | 0.00 | 467.50 | 7 | 5,397 | 0.13% |
|
| 2022/11/22 | 1 | 436.00 | 0 | 0.00 | 440.00 | 1 | 5,377 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 429.00 | 428.00 | -1 | 5,365 | -0.02% |
|
| 2022/11/18 | 1 | 430.00 | 0 | 0.00 | 429.00 | 1 | 5,360 | 0.02% |
|
| 2022/11/17 | 10 | 432.80 | 6 | 428.42 | 428.50 | 4 | 5,353 | 0.07% |
|
| 2022/11/16 | 2 | 409.75 | 2 | 416.25 | 421.00 | 0 | 5,134 | 0.00% |
|
| 2022/11/15 | 5 | 386.09 | 6 | 391.00 | 401.50 | -1 | 4,963 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 327.00 | 317.50 | -1 | 4,652 | -0.02% |
|
| 2022/11/07 | 3 | 309.50 | 0 | 0.00 | 312.00 | 3 | 4,589 | 0.07% |
|
| 2022/11/02 | 1 | 299.00 | 2 | 308.00 | 310.00 | -1 | 4,478 | -0.02% |
|
| 2022/11/01 | 1 | 295.50 | 1 | 292.50 | 302.50 | 0 | 4,386 | 0.00% |
|
| 2022/10/31 | 18 | 276.83 | 19 | 274.89 | 275.00 | -1 | 4,296 | -0.02% |
|
| 2022/10/26 | 2 | 252.00 | 3 | 262.83 | 270.50 | -1 | 4,167 | -0.02% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 256.50 | 258.50 | -3 | 4,124 | -0.07% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 265.33 | 263.00 | -3 | 4,078 | -0.07% |
|
| 2022/10/21 | 1 | 265.00 | 0 | 0.00 | 258.50 | 1 | 4,067 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 275.00 | 270.50 | -1 | 4,035 | -0.02% |
|
| 2022/10/18 | 4 | 294.25 | 2 | 292.50 | 290.00 | 2 | 3,975 | 0.05% |
|
| 2022/10/17 | 2 | 289.00 | 1 | 286.00 | 288.50 | 1 | 3,967 | 0.03% |
|
| 2022/10/14 | 18 | 320.86 | 18.1 | 306.72 | 303.00 | -0.1 | 3,877 | 0.00% |
|
| 2022/10/12 | 1 | 344.00 | 1 | 340.00 | 343.50 | 0 | 3,646 | 0.00% |
|
| 2022/10/11 | 2.1 | 339.36 | 1 | 339.50 | 348.50 | 1.1 | 3,573 | 0.03% |
|
| 2022/10/07 | 0 | 334.00 | 1 | 332.00 | 334.00 | -1 | 3,434 | -0.03% |
|
| 2022/10/06 | 1 | 318.50 | 0 | 0.00 | 328.00 | 1 | 3,349 | 0.03% |
|
| 2022/10/04 | 1 | 333.00 | 2 | 332.50 | 325.00 | -1 | 3,387 | -0.03% |
|
| 2022/10/03 | 2 | 320.50 | 2 | 329.50 | 317.50 | 0 | 3,344 | 0.00% |
|
| 2022/09/30 | 1 | 303.50 | 1 | 323.50 | 327.50 | 0 | 3,269 | 0.00% |
|
| 2022/09/28 | 4 | 309.00 | 3 | 312.33 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/27 | 3 | 308.67 | 5 | 310.70 | 308.50 | -2 | 3,064 | -0.07% |
|
| 2022/09/26 | 2 | 319.50 | 2 | 325.50 | 311.50 | 0 | 3,003 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 329.00 | 330.00 | -1 | 3,024 | -0.03% |
|
| 2022/09/22 | 1 | 334.00 | 2 | 323.75 | 333.00 | -1 | 3,173 | -0.03% |
|
| 2022/09/21 | 4 | 304.88 | 2 | 305.50 | 310.00 | 2 | 3,170 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 3,174 | -0.03% |
|
| 2022/09/16 | 3 | 310.17 | 2 | 309.50 | 308.00 | 1 | 3,103 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 311.50 | 312.50 | -1 | 3,099 | -0.03% |
|
| 2022/09/14 | 1 | 291.00 | 1 | 292.50 | 291.50 | 0 | 3,132 | 0.00% |
|
| 2022/09/13 | 1 | 288.50 | 0 | 0.00 | 291.00 | 1 | 3,175 | 0.03% |
|
| 2022/09/12 | 2 | 291.50 | 1 | 291.00 | 294.50 | 1 | 3,275 | 0.03% |
|
| 2022/09/08 | 1 | 293.50 | 1 | 295.00 | 295.50 | 0 | 3,303 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 3,336 | -0.03% |
|
| 2022/09/05 | 1 | 318.00 | 0 | 0.00 | 295.50 | 1 | 3,259 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 345.00 | 346.50 | -0.2 | 3,202 | -0.01% |
|
| 2022/08/24 | 0.1 | 352.00 | 0 | 0.00 | 353.00 | 0.1 | 3,191 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 323.00 | 319.00 | -2 | 3,150 | -0.06% |
|
| 2022/08/15 | 0.1 | 281.07 | 0 | 0.00 | 284.00 | 0.1 | 2,863 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 254.25 | 256.50 | -4 | 2,733 | -0.15% |
|
| 2022/08/10 | 1 | 242.00 | 1 | 240.00 | 236.50 | 0 | 2,672 | 0.00% |
|
| 2022/08/02 | 5 | 225.00 | 5 | 221.70 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/07/27 | 2 | 241.00 | 2 | 233.00 | 231.50 | 0 | 2,480 | 0.00% |
|
| 2022/07/25 | 2 | 245.00 | 0 | 0.00 | 241.00 | 2 | 2,415 | 0.08% |
|
| 2022/07/19 | 4 | 234.00 | 4 | 227.50 | 220.50 | 0 | 2,257 | 0.00% |
|
| 2022/07/13 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 2,088 | 0.05% |
|
| 2022/07/08 | 1 | 231.00 | 0 | 0.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/06 | 2 | 254.75 | 1 | 259.00 | 246.00 | 1 | 1,784 | 0.06% |
|
| 2022/07/01 | 5 | 259.00 | 0 | 0.00 | 245.00 | 5 | 1,619 | 0.31% |
|
| 2022/06/30 | 12 | 261.67 | 16 | 262.63 | 266.00 | -4 | 1,522 | -0.26% |
|
| 2022/06/29 | 2 | 251.00 | 2 | 256.50 | 261.50 | 0 | 1,229 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 239.00 | 243.00 | -2 | 1,009 | -0.20% |
|
| 2022/06/24 | 4 | 237.88 | 2 | 237.25 | 237.00 | 2 | 954 | 0.21% |
|
| 2022/06/23 | 7 | 245.36 | 6 | 240.25 | 245.00 | 1 | 894 | 0.11% |
|
| 2022/06/22 | 6 | 247.42 | 5 | 241.80 | 244.00 | 1 | 798 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 233.75 | 244.50 | -6 | 636 | -0.94% |
|
| 2022/06/20 | 4 | 223.88 | 0 | 0.00 | 222.50 | 4 | 555 | 0.72% |
|
| 2022/06/17 | 2 | 222.00 | 2 | 227.50 | 239.00 | 0 | 427 | 0.00% |
|
| 2022/06/16 | 1 | 227.50 | 1 | 218.50 | 219.50 | 0 | 353 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 205.50 | 205.00 | -1 | 301 | -0.33% |
|
| 2021/11/22 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 426 | 0.23% |
|
| 2021/11/08 | 0 | 0.00 | 30 | 213.17 | 212.50 | -30 | 445 | -6.73% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 215.50 | 218.00 | -1 | 464 | -0.22% |
|
| 2021/10/14 | 21 | 209.64 | 0 | 0.00 | 207.50 | 21 | 567 | 3.70% |
|
| 2021/10/13 | 10 | 213.00 | 0 | 0.00 | 211.00 | 10 | 575 | 1.74% |
|
| 2021/10/12 | 1 | 219.00 | 1 | 218.00 | 214.50 | 0 | 575 | 0.00% |
|
| 2021/09/07 | 2 | 238.00 | 2 | 237.75 | 226.00 | 0 | 644 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.2 | 311.00 | 311.00 | -0.2 | 909 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 291.00 | 282.00 | -1 | 1,114 | -0.09% |
|
| 2021/06/28 | 1 | 280.00 | 0 | 0.00 | 278.50 | 1 | 1,170 | 0.09% |
|
| 2021/06/25 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 1,153 | 0.09% |
|
| 2021/05/27 | 0.1 | 273.00 | 0 | 0.00 | 265.00 | 0.1 | 1,096 | 0.00% |
|
| 2021/05/26 | 0.1 | 274.00 | 1 | 274.00 | 274.00 | -1 | 1,072 | -0.09% |
|
| 2021/05/25 | 0.1 | 304.00 | 0 | 0.00 | 304.00 | 0.1 | 1,071 | 0.00% |
|
| 2021/05/24 | 0.1 | 321.00 | 0 | 0.00 | 337.50 | 0.1 | 1,071 | 0.00% |
|
| 2021/05/21 | 2 | 320.75 | 4 | 331.13 | 329.50 | -2 | 1,066 | -0.19% |
|
| 2021/05/20 | 2 | 336.00 | 2 | 331.00 | 339.00 | 0 | 1,010 | 0.00% |
|
| 2021/05/19 | 4 | 301.75 | 2 | 308.50 | 308.50 | 2 | 972 | 0.21% |
|
| 2021/05/18 | 0 | 0.00 | 0.3 | 281.00 | 280.50 | -0.3 | 925 | -0.03% |
|
| 2021/05/17 | 2 | 268.50 | 2 | 269.50 | 282.00 | 0 | 902 | 0.00% |
|
| 2021/05/13 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 839 | 0.12% |
|
| 2021/05/04 | 2 | 246.00 | 3 | 249.83 | 244.00 | -1 | 847 | -0.12% |
|
| 2021/05/03 | 1 | 264.00 | 0 | 0.00 | 255.00 | 1 | 823 | 0.12% |
|
| 2021/04/21 | 3 | 243.00 | 3 | 235.67 | 232.50 | 0 | 782 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 234.50 | 236.00 | -2 | 778 | -0.26% |
|
| 2021/04/19 | 1 | 247.50 | 1 | 238.50 | 237.50 | 0 | 815 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 830 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 242.17 | 245.00 | -3 | 834 | -0.36% |
|
| 2021/04/14 | 11 | 251.82 | 9 | 244.00 | 250.50 | 2 | 823 | 0.24% |
|
| 2021/04/13 | 10 | 292.10 | 10 | 269.20 | 249.00 | 0 | 805 | 0.00% |
|
| 2021/04/12 | 4 | 276.50 | 0 | 0.00 | 276.50 | 4 | 746 | 0.54% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 235.30 | 229.00 | -5 | 719 | -0.69% |
|
| 2021/04/06 | 5 | 232.00 | 0 | 0.00 | 235.00 | 5 | 680 | 0.74% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 194.00 | 197.50 | -1 | 590 | -0.17% |
|
| 2021/02/19 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 645 | 0.16% |
|
| 2021/02/18 | 1 | 186.00 | 1 | 188.50 | 188.50 | 0 | 639 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 179.50 | 188.00 | -1 | 638 | -0.16% |
|
| 2021/02/02 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 648 | 0.15% |
|
| 2021/01/28 | 1 | 186.50 | 2 | 187.50 | 190.00 | -1 | 692 | -0.14% |
|
| 2021/01/26 | 1 | 167.00 | 0 | 0.00 | 171.00 | 1 | 656 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 172.50 | 168.50 | -1 | 851 | -0.12% |
|
| 2021/01/08 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 781 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 2.6 | 191.73 | 186.50 | -2.6 | 769 | -0.34% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 184.50 | 187.00 | -1 | 683 | -0.15% |
|
| 2020/11/04 | 2 | 241.50 | 0 | 0.00 | 233.00 | 2 | 586 | 0.34% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 244.50 | 242.00 | -1 | 533 | -0.19% |
|
| 2020/09/18 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 336 | 0.30% |
|
| 2020/09/14 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 356 | 0.28% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 494 | -0.20% |
|
| 2020/08/12 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 505 | 0.20% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 513 | -0.19% |
|
| 2020/07/30 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 541 | 0.18% |
|
| 2020/05/25 | 1 | 153.00 | 1 | 153.50 | 152.00 | 0 | 588 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 646 | -0.15% |
|
| 2020/03/12 | 3 | 157.67 | 3 | 160.83 | 157.50 | 0 | 547 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 451 | -0.44% |
|
| 2020/03/02 | 2 | 158.00 | 0 | 0.00 | 154.00 | 2 | 424 | 0.47% |
|
| 2020/02/27 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 413 | 0.24% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 170.00 | 163.00 | -3 | 402 | -0.74% |
|
| 2020/02/25 | 3 | 169.00 | 0 | 0.00 | 170.00 | 3 | 388 | 0.77% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 345 | -0.58% |
|
| 2020/02/19 | 0 | 0.00 | 0.1 | 160.00 | 160.50 | -0.1 | 325 | -0.03% |
|
| 2020/02/07 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 346 | 0.58% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 155.00 | 155.00 | -5 | 346 | -1.44% |
|
| 2020/02/05 | 5 | 151.00 | 0 | 0.00 | 152.00 | 5 | 341 | 1.46% |
|
| 2020/01/30 | 1 | 141.00 | 1 | 142.50 | 142.50 | 0 | 362 | 0.00% |
|
| 2020/01/20 | 1 | 151.50 | 3 | 152.67 | 153.00 | -2 | 356 | -0.56% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 353 | -0.28% |
|
| 2020/01/15 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 360 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 364 | -0.27% |
|
| 2020/01/03 | 1 | 145.50 | 1 | 147.00 | 145.00 | 0 | 466 | 0.00% |
|
| 2019/12/30 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 523 | 0.19% |
|
| 2019/12/24 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 607 | 0.16% |
|
| 2019/12/13 | 1 | 151.50 | 1 | 153.00 | 151.50 | 0 | 785 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 783 | -0.13% |
|
| 2019/11/26 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 844 | 0.12% |
|
| 2019/09/25 | 1 | 173.50 | 1 | 175.00 | 171.50 | 0 | 921 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 168.25 | 169.50 | -2 | 863 | -0.23% |
|
| 2019/09/19 | 4 | 167.75 | 2 | 164.00 | 170.00 | 2 | 841 | 0.24% |
|
| 2019/09/09 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 753 | 0.13% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 726 | -0.28% |
|
| 2019/09/02 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 720 | 0.14% |
|
| 2019/08/28 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 697 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 693 | -0.14% |
|
| 2019/08/22 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 684 | 0.15% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 155.75 | 154.00 | -2 | 679 | -0.29% |
|
| 2019/08/16 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 640 | 0.16% |
|
| 2019/08/12 | 1 | 148.00 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 153.00 | 149.00 | -1 | 642 | -0.16% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 161.00 | 159.50 | -2 | 578 | -0.35% |
|
| 2019/07/31 | 3 | 149.00 | 0 | 0.00 | 161.00 | 3 | 534 | 0.56% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 420 | -0.24% |
|
| 2019/07/23 | 1 | 179.00 | 0 | 0.00 | 184.00 | 1 | 407 | 0.25% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 340 | -0.29% |
|
| 2019/07/11 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 319 | 0.31% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 295 | -0.34% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 299 | -0.33% |
|
| 2019/06/24 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 425 | 0.23% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 418 | -0.24% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 140.50 | 143.00 | -3 | 465 | -0.64% |
|
| 2019/05/17 | 3 | 142.33 | 3 | 145.50 | 142.50 | 0 | 496 | 0.00% |
|
| 2019/05/15 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 510 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 137.00 | 136.00 | -2 | 492 | -0.41% |
|
| 2019/05/06 | 8 | 139.88 | 3 | 139.17 | 138.00 | 5 | 485 | 1.03% |
|
| 2019/03/29 | 2 | 144.50 | 2 | 145.25 | 143.00 | 0 | 441 | 0.00% |
|
| 2019/03/28 | 1 | 147.00 | 5 | 146.00 | 141.00 | -4 | 428 | -0.93% |
|
| 2019/03/27 | 2 | 143.50 | 1 | 141.50 | 145.50 | 1 | 366 | 0.27% |
|
| 2019/03/26 | 3 | 131.50 | 5 | 132.20 | 132.50 | -2 | 330 | -0.60% |
|
| 2019/03/13 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 329 | 0.30% |
|
| 2019/03/12 | 4 | 128.50 | 0 | 0.00 | 129.50 | 4 | 327 | 1.22% |
|
| 2019/02/18 | 1 | 130.00 | 6 | 134.00 | 129.00 | -5 | 370 | -1.35% |
|
| 2019/02/15 | 18 | 129.36 | 14 | 129.32 | 130.00 | 4 | 358 | 1.12% |
|
| 2019/02/14 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 339 | 0.29% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 342 | -0.29% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 367 | -0.27% |
|
| 2019/01/10 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 364 | 0.27% |
|
| 2019/01/07 | 5 | 120.50 | 5 | 117.50 | 116.50 | 0 | 359 | 0.00% |
|
| 2018/11/30 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 349 | 0.29% |
|
| 2018/11/27 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 99.20 | 103.00 | -1 | 340 | -0.29% |
|
| 2018/10/30 | 1 | 97.50 | 0 | 0.00 | 96.70 | 1 | 382 | 0.26% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 99.30 | 97.20 | -1 | 404 | -0.25% |
|
| 2018/10/25 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 415 | 0.24% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 97.80 | 100.00 | -1 | 465 | -0.21% |
|
| 2018/10/19 | 1 | 96.80 | 0 | 0.00 | 97.30 | 1 | 477 | 0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 506 | -0.20% |
|
| 2018/10/09 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 512 | 0.20% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 114.33 | 112.00 | -3 | 562 | -0.53% |
|
| 2018/10/01 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 567 | 0.35% |
|
| 2018/09/27 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 570 | 0.18% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 113.17 | 113.00 | -3 | 569 | -0.53% |
|
| 2018/09/21 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 570 | 0.35% |
|
| 2018/09/14 | 1 | 122.50 | 3 | 121.17 | 119.50 | -2 | 573 | -0.35% |
|
| 2018/09/13 | 2 | 118.75 | 0 | 0.00 | 119.50 | 2 | 571 | 0.35% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 566 | -0.35% |
|
| 2018/09/07 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 562 | 0.18% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 559 | -0.18% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 567 | -0.18% |
|
| 2018/08/31 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 568 | 0.35% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 563 | -0.18% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 565 | -0.18% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 123.50 | 120.50 | -3 | 590 | -0.51% |
|
| 2018/08/20 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 584 | 0.17% |
|
| 2018/08/17 | 2 | 121.00 | 1 | 124.50 | 120.50 | 1 | 583 | 0.17% |
|
| 2018/08/15 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 576 | 0.17% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 569 | -0.18% |
|
| 2018/08/10 | 1 | 130.50 | 1 | 131.50 | 130.00 | 0 | 557 | 0.00% |
|
| 2018/08/09 | 1 | 133.00 | 6 | 135.17 | 132.50 | -5 | 568 | -0.88% |
|
| 2018/08/08 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 551 | 0.18% |
|
| 2018/08/07 | 5 | 150.50 | 1 | 154.00 | 148.50 | 4 | 522 | 0.76% |
|
| 2018/08/02 | 1 | 138.00 | 4 | 140.00 | 140.50 | -3 | 480 | -0.62% |
|
| 2018/08/01 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 472 | 0.21% |
|
| 2018/07/31 | 6 | 152.83 | 0 | 0.00 | 142.00 | 6 | 469 | 1.28% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 161.69 | 157.00 | -8 | 454 | -1.76% |
|
| 2018/07/27 | 8 | 162.31 | 0 | 0.00 | 157.50 | 8 | 451 | 1.77% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 147.00 | 151.50 | -2 | 442 | -0.45% |
|
| 2018/07/25 | 2 | 135.00 | 0 | 0.00 | 138.00 | 2 | 438 | 0.46% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 124.00 | 125.00 | -5 | 488 | -1.02% |
|
| 2018/07/17 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 507 | 0.20% |
|
| 2018/07/13 | 2 | 140.75 | 12 | 136.58 | 134.50 | -10 | 494 | -2.02% |
|
| 2018/07/12 | 11 | 128.50 | 0 | 0.00 | 130.00 | 11 | 469 | 2.34% |
|
| 2018/07/11 | 2 | 121.75 | 1 | 126.00 | 118.50 | 1 | 461 | 0.22% |
|
| 2018/07/09 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 451 | 0.44% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 106.75 | 105.00 | -2 | 457 | -0.44% |
|
| 2018/06/29 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 504 | 0.20% |
|
| 2018/06/26 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 535 | 0.19% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 120.25 | 118.00 | -2 | 547 | -0.37% |
|
| 2018/06/22 | 3 | 131.83 | 1 | 128.50 | 123.50 | 2 | 558 | 0.36% |
|
| 2018/06/21 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 564 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 656 | -0.15% |
|
| 2018/06/01 | 1 | 130.50 | 5 | 130.30 | 128.50 | -4 | 669 | -0.60% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 133.75 | 130.50 | -8 | 608 | -1.31% |
|
| 2018/05/17 | 13 | 143.00 | 5 | 140.20 | 138.00 | 8 | 597 | 1.34% |
|
| 2018/05/15 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 569 | 0.88% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 124.50 | 121.00 | -1 | 519 | -0.19% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 487 | -0.21% |
|
| 2018/04/26 | 2 | 138.00 | 2 | 146.00 | 134.50 | 0 | 472 | 0.00% |
|
| 2018/04/25 | 2 | 144.00 | 3 | 131.67 | 147.50 | -1 | 451 | -0.22% |
|
| 2018/04/24 | 3 | 131.50 | 1 | 122.00 | 134.50 | 2 | 425 | 0.47% |
|
| 2018/04/23 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 393 | 0.25% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 386 | -0.26% |
|
| 2018/04/18 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 383 | 0.26% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 116.83 | 123.00 | -3 | 365 | -0.82% |
|
| 2018/04/09 | 3 | 127.50 | 8 | 127.81 | 133.00 | -5 | 355 | -1.41% |
|
| 2018/04/02 | 6 | 110.75 | 0 | 0.00 | 116.00 | 6 | 314 | 1.91% |
|
| 2018/03/31 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 300 | 0.67% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 113.50 | 110.00 | -2 | 291 | -0.69% |
|
| 2018/03/28 | 1 | 93.00 | 0 | 0.00 | 99.00 | 1 | 259 | 0.39% |
|
| 2018/03/27 | 1 | 89.50 | 1 | 88.00 | 90.00 | 0 | 245 | 0.00% |
|
| 2018/03/26 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 238 | 0.42% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 78.50 | 81.50 | -2 | 223 | -0.89% |
|
| 2018/03/22 | 2 | 81.00 | 0 | 0.00 | 80.50 | 2 | 212 | 0.94% |
|