保瑞 (6472)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	3	909.00	3	895.67	905.00	0	1,389	0.00%
2025/02/17	0	0.00	6	906.00	892.00	-6	1,464	-0.41%
2025/02/14	6	899.67	0	0.00	905.00	6	1,461	0.41%
2025/02/13	0.1	875.00	0	0.00	871.00	0.1	1,451	0.00%
2025/02/07	0	0.00	0	854.00	854.00	0	1,433	0.00%
2025/02/04	0	0.00	1	834.00	844.00	-1	1,388	-0.07%
2025/01/17	0	0.00	1	781.00	782.00	-1	1,338	-0.07%
2025/01/16	0	0.00	0	795.00	793.00	0	1,336	0.00%
2025/01/15	0	789.00	0	0.00	785.00	0	1,331	0.00%
2025/01/06	0	0.00	1	761.00	756.00	-1	1,225	-0.08%
2025/01/02	0	745.00	0	0.00	741.00	0	1,234	0.00%
2024/12/27	0	756.00	0.1	764.00	749.00	-0.1	1,240	0.00%
2024/12/26	0	0.00	0	752.00	755.00	0	1,244	0.00%
2024/12/25	1	740.01	0	0.00	739.00	1	1,248	0.08%
2024/12/23	0	745.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	740.00	3	737.00	737.00	-3	1,257	-0.24%
2024/12/19	1	746.03	0	0.00	744.00	1	1,253	0.08%
2024/12/18	2	747.00	0	0.00	749.00	2	1,260	0.16%
2024/12/16	0	745.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	751.00	0	0.00	751.00	0	1,261	0.00%
2024/12/12	0	759.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	0.1	757.00	0	0.00	755.00	0.1	1,273	0.01%
2024/12/06	0	833.50	0	0.00	823.00	0	1,274	0.00%
2024/12/05	1	873.00	0	0.00	861.00	1	1,236	0.08%
2024/12/04	0	0.00	1	853.08	853.00	-1	1,214	-0.08%
2024/12/03	11	856.09	11	839.00	847.00	0	1,215	0.00%
2024/12/02	1	868.83	6	866.00	846.00	-5	1,206	-0.41%
2024/11/29	5	860.00	0	860.00	860.00	5	1,141	0.44%
2024/11/28	0	0.00	0	792.00	782.00	0	1,116	0.00%
2024/11/26	0	786.00	0	0.00	780.00	0	1,145	0.00%
2024/11/22	0	0.00	0	787.00	788.00	0	1,145	0.00%
2024/11/21	0	779.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	0	767.00	793.00	0	1,179	0.00%
2024/11/19	0	743.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	761.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0	768.25	0	0.00	770.00	0	1,222	0.00%
2024/11/14	0	781.00	0	0.00	775.00	0	1,225	0.00%
2024/11/13	0	0.00	0	778.00	777.00	0	1,208	0.00%
2024/11/12	0	0.00	2	776.00	772.00	-2	1,197	-0.17%
2024/11/11	2	770.00	0	0.00	770.00	2	1,186	0.17%
2024/11/08	0	0.00	0	754.00	751.00	0	1,182	0.00%
2024/11/05	1	721.00	1	730.00	733.00	0	1,201	0.00%
2024/10/28	0	0.00	0	749.00	748.00	0	1,235	0.00%
2024/10/25	0	742.00	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	746.00	0	0.00	745.00	0	1,269	0.00%
2024/10/15	0	747.00	0	0.00	749.00	0	1,560	0.00%
2024/10/07	0	0.00	0	745.00	745.00	0	1,649	0.00%
2024/10/04	0	739.00	0	0.00	735.00	0	1,670	0.00%
2024/09/26	0	0.00	0	754.00	750.00	0	1,854	0.00%
2024/09/25	0	749.00	0	750.00	751.00	0	1,897	0.00%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/20	0	771.00	0	0.00	763.00	0	1,998	0.00%
2024/09/18	0	0.00	0	747.78	751.00	0	2,105	0.00%
2024/09/13	0	756.50	0	0.00	751.00	0	2,140	0.00%
2024/09/10	0	0.00	0	743.00	763.00	0	2,164	0.00%
2024/09/09	0	727.00	0	0.00	727.00	0	2,136	0.00%
2024/09/04	0	717.00	0	0.00	715.00	0	2,193	0.00%
2024/09/02	0	0.00	1	763.00	760.00	-1	2,244	-0.04%
2024/08/30	3	760.00	3	754.67	748.00	0	2,258	0.00%
2024/08/29	1	742.03	0	0.00	742.00	1	2,247	0.04%
2024/08/20	0	0.00	1	744.00	776.00	-1	2,261	-0.04%
2024/08/19	1	735.00	0	0.00	735.00	1	2,265	0.04%
2024/08/14	0	755.00	0.1	762.00	748.00	-0.1	2,310	0.00%
2024/08/13	0	0.00	0.1	778.00	772.00	-0.1	2,363	0.00%
2024/08/05	0	0.00	6	754.83	715.00	-6	2,441	-0.25%
2024/08/02	3	803.00	1	798.00	789.00	2	2,434	0.08%
2024/07/30	1.1	827.22	0	0.00	828.00	1.1	2,487	0.04%
2024/07/29	1	840.01	0	0.00	832.00	1	2,482	0.04%
2024/07/26	0	0.00	0.1	881.00	876.00	-0.1	2,468	0.00%
2024/07/22	3	918.67	3.1	886.94	876.00	-0.1	2,485	0.00%
2024/07/19	2	900.50	1	939.00	900.00	1	2,475	0.04%
2024/07/18	4	949.99	3	925.00	919.00	1	2,487	0.04%
2024/07/17	5	944.40	11	939.45	955.00	-6	2,492	-0.24%
2024/07/16	10	958.70	11	953.18	937.00	-1	2,493	-0.04%
2024/07/15	12	901.45	5	943.61	946.00	7	2,483	0.28%
2024/07/12	0	0.00	0.3	861.00	860.00	-0.3	2,427	-0.01%
2024/07/04	0	0.00	3	872.00	862.00	-3	2,763	-0.11%
2024/07/03	6	876.67	13	871.77	871.00	-7	2,769	-0.25%
2024/07/02	6	861.33	14	867.57	858.00	-8	2,801	-0.29%
2024/07/01	18.1	880.96	2.2	830.00	880.00	15.9	2,880	0.55%
2024/06/28	3	824.66	1	805.00	829.00	2	2,873	0.07%
2024/06/27	0	788.00	0	0.00	789.00	0	2,850	0.00%
2024/06/26	0	0.00	13	789.69	805.00	-13	2,834	-0.46%
2024/06/21	0	0.00	1	826.00	775.00	-1	2,788	-0.04%
2024/06/20	1.1	790.45	2	790.00	791.00	-0.9	2,689	-0.03%
2024/06/19	0	0.00	0.1	783.00	777.00	-0.1	2,665	0.00%
2024/06/18	0	0.00	1.1	778.29	781.00	-1.1	2,644	-0.04%
2024/06/17	0	0.00	0.1	775.00	772.00	-0.1	2,626	0.00%
2024/06/13	0	0.00	5	766.00	773.00	-5	2,598	-0.19%
2024/06/12	5	781.80	0	0.00	768.00	5	2,589	0.19%
2024/06/11	1	776.00	1	766.00	765.00	0	2,560	0.00%
2024/06/07	3	777.33	1	797.00	773.00	2	2,548	0.08%
2024/06/06	1	781.00	1	775.00	782.00	0	2,521	0.00%
2024/06/05	21	776.10	14	775.86	785.00	7	2,510	0.28%
2024/06/04	5	756.40	0	0.00	749.00	5	2,494	0.20%
2024/05/31	1	770.00	1.1	770.64	764.00	-0.1	2,501	0.00%
2024/05/30	0	0.00	0	736.00	730.00	0	2,491	0.00%
2024/05/28	0	752.00	0	0.00	745.00	0	2,478	0.00%
2024/05/27	0	0.00	0.1	757.08	761.00	-0.1	2,458	0.00%
2024/05/24	1	755.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	0	0.00	0	790.00	768.00	0	2,468	0.00%
2024/05/22	0.1	758.00	0.1	762.00	764.00	0	2,420	0.00%
2024/05/20	0	0.00	11	798.44	787.00	-11	2,380	-0.46%
2024/05/17	10	799.30	4	790.47	800.00	6	2,324	0.26%
2024/05/16	0	739.00	0	0.00	741.00	0	2,234	0.00%
2024/05/15	0.1	732.00	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0	0.00	0.1	707.00	710.00	-0.1	2,219	0.00%
2024/05/09	3	742.59	1	716.00	715.00	2	2,185	0.09%
2024/04/29	0	0.00	0.1	782.86	783.00	-0.1	2,085	0.00%
2024/04/19	0	0.00	0.1	709.00	706.00	-0.1	2,275	0.00%
2024/04/17	4	771.75	3	762.00	754.00	1	2,214	0.05%
2024/04/16	0	0.00	0.2	769.75	771.00	-0.2	2,188	-0.01%
2024/04/15	0	0.00	1	828.00	795.00	-1	2,169	-0.05%
2024/04/12	5.1	779.21	5	781.00	790.00	0.1	2,154	0.00%
2024/04/11	1	820.00	1	827.00	817.00	0	2,050	0.00%
2024/04/10	2	769.00	2.1	787.67	830.00	-0.1	1,999	0.00%
2024/04/09	1	743.87	1	753.00	758.00	0	1,876	0.00%
2024/04/08	1	766.00	1	756.00	739.00	0	1,826	0.00%
2024/04/03	0	0.00	1.1	755.36	761.00	-1.1	1,748	-0.06%
2024/03/19	0.1	627.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/08	0	0.00	1	630.00	630.00	-1	1,749	-0.06%
2024/03/07	0	0.00	0.1	662.00	659.00	-0.1	1,761	-0.01%
2024/03/04	0	0.00	0.2	674.48	676.00	-0.2	1,708	-0.01%