9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.70
  • 漲跌
    ▼1.50
  • 漲幅
    -1.30%
  • 成交量
    20,288
  • 產業
    上市
  • 1003人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2511.3113.8900.00113.7011.311,0120.10%
2025/02/210.1116.150.5116.16116.15-0.410,9920.00%
2025/02/201114.8000.00115.50111,0440.01%
2025/02/1700.000.1114.70115.60-0.111,2960.00%
2025/02/141.1114.2700.00114.001.111,3670.01%
2025/02/100.1115.5000.00115.450.111,7240.00%
2025/02/040.1114.1000.00113.550.112,1000.00%
2025/02/032.8113.2200.00113.152.812,1700.02%
2025/01/221117.953118.12118.40-211,578-0.02%
2025/01/2000.001116.50116.55-111,614-0.01%
2025/01/171115.302115.05115.30-111,581-0.01%
2025/01/1600.001114.80114.80-111,624-0.01%
2025/01/151.1112.6400.00112.751.111,5470.01%
2025/01/141113.3500.00113.25111,4160.01%
2025/01/132.1113.4200.00112.802.111,5350.02%
2025/01/0700.001118.80118.25-111,346-0.01%
2025/01/0600.000.5116.50117.00-0.511,2160.00%
2025/01/021.1112.9800.00112.801.111,0720.01%
2024/12/310.2114.1000.00114.100.210,9480.00%
2024/12/302114.8800.00114.95210,9500.02%
2024/12/271115.3500.00115.30110,9530.01%
2024/12/2600.000.2114.95115.00-0.211,0570.00%
2024/12/2511114.7700.00114.901111,0820.10%
2024/12/2300.0015113.30114.30-1511,122-0.13%
2024/12/201.2112.0300.00111.901.211,0670.01%
2024/12/171114.7500.00114.20110,7470.01%
2024/12/161114.3500.00113.75110,7200.01%
2024/12/112112.3000.00111.90210,6670.02%
2024/12/061113.6500.00113.50110,7340.01%
2024/12/051.9113.8500.00113.851.910,6910.02%
2024/12/031112.7000.00112.45111,0780.01%
2024/11/280.3108.5000.00108.300.310,8630.00%
2024/11/271.4109.2400.00108.551.410,7310.01%
2024/11/251111.5000.00111.45110,3400.01%
2024/11/220111.4500.00111.65010,2490.00%
2024/11/210110.0500.00109.90010,1900.00%
2024/11/202111.3500.00111.2029,9850.02%
2024/11/190111.7800.00111.4509,8860.00%
2024/11/180.3110.3400.00110.400.39,8270.00%
2024/11/150.1112.4000.00112.300.19,6340.00%
2024/11/144111.930.3111.95112.053.79,6450.04%
2024/11/125.6114.0900.00113.705.69,4660.06%
2024/11/051.2113.5300.00113.451.29,1160.01%
2024/11/012.2110.5100.00111.652.210,3610.02%
2024/10/291.1111.8200.00112.751.110,2000.01%
2024/10/241114.7500.00114.2019,8290.01%
2024/10/225.5115.3800.00115.605.59,9700.06%
2024/10/171112.801112.75113.20010,1670.00%
2024/10/1100.005112.85112.65-510,434-0.05%
2024/10/0900.0016111.23110.75-1610,529-0.15%
2024/10/011107.2500.00107.50110,7570.01%
2024/09/303108.2800.00107.50310,7820.03%
2024/09/2600.008110.80110.55-810,649-0.08%
2024/09/1900.005104.90105.35-510,663-0.05%
2024/09/131104.2000.00104.40110,9130.01%
2024/09/092.1100.1400.00100.502.111,0120.02%
2024/09/062.3101.7700.00102.152.310,8910.02%
2024/09/051101.8500.00100.75110,8850.01%
2024/09/021105.7500.00105.65110,5110.01%
2024/08/2110106.8010106.82106.25010,7350.00%
2024/08/2000.001107.80107.50-110,704-0.01%
2024/08/1600.000107.00107.35010,6910.00%
2024/08/140.2105.5000.00105.650.210,5420.00%
2024/08/124104.0500.00104.05410,4830.04%
2024/08/052.695.43996.2093.70-6.49,204-0.07%
2024/08/021.1103.971102.55102.400.18,3990.00%
2024/07/3000.0010104.98105.75-107,999-0.13%
2024/07/263.3104.6300.00104.803.37,7970.04%
2024/07/2210106.0800.00105.60107,4180.13%
2024/07/198109.5600.00109.0087,1580.11%
2024/07/1830.3111.0424110.85111.406.37,0250.09%
2024/07/172114.901113.50113.7016,8270.01%
2024/07/160.1115.0000.00115.200.16,7630.00%
2024/07/090.5117.0000.00115.750.56,3310.01%
2024/07/085115.458116.03115.60-36,095-0.05%
2024/07/057112.7600.00112.4075,9300.12%
2024/07/0400.0010112.50112.65-105,861-0.17%
2024/07/0300.002109.90109.85-25,786-0.03%
2024/07/026108.6800.00108.6065,7780.10%
2024/06/2800.002.3109.41109.20-2.35,683-0.04%
2024/06/241108.3500.00107.6015,4380.02%
2024/06/211109.651110.00110.0005,3940.00%
2024/06/2000.004110.55110.85-45,241-0.08%
2024/06/1715105.3300.00105.20155,0530.30%
2024/06/1435104.3400.00105.25355,0200.70%
2024/06/1200.001103.00103.15-14,939-0.02%
2024/06/070100.9500.00101.0504,8790.00%
2024/05/31398.3700.0097.5034,9160.06%
2024/05/30199.0000.0098.3014,8670.02%
2024/05/290100.6800.00100.0504,8250.00%
2024/05/281101.2500.00101.1514,7990.02%
2024/05/24199.8500.0099.9014,7500.02%
2024/05/08193.7500.0094.1014,8380.02%
2024/05/07193.8000.0093.7514,8570.02%
2024/05/02191.7500.0091.5014,9900.02%
2024/04/22188.0000.0088.0015,1690.02%
2024/04/193.289.3200.0088.503.25,1000.06%
2024/04/16291.0800.0091.3024,7380.04%
2024/04/15493.7000.0093.8044,5500.09%
2024/03/28091.8000.0091.8004,5780.00%
2024/03/19089.8000.0090.3004,5630.00%
2024/03/15089.8500.0089.8004,4790.00%
2024/03/11189.4500.0089.3014,3920.02%
2024/03/08190.20190.1590.1004,3540.00%
2024/03/0500.000.686.6086.65-0.64,062-0.02%
2024/03/0400.00185.8585.85-14,018-0.02%
2024/03/0100.000.183.7583.70-0.13,9570.00%
富邦台50 相關文章
富邦台50 相關影音