9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.96
  • 漲跌
    ▲0.26
  • 漲幅
    +0.91%
  • 成交量
    66,895
  • 產業
    上櫃
  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00328.9828.96-353,251-0.01%
2025/02/1820028.8320028.8328.81052,3280.00% 大買/大賣/
2025/02/10129.0500.0029.06154,5010.00%
2025/02/0700.00129.2029.18-157,6280.00%
2025/01/22128.3100.0028.41156,3420.00%
2025/01/20728.2800.0028.18757,8900.01%
2025/01/17228.3200.0028.30258,3350.00%
2025/01/1600.000.128.2128.26-0.158,9880.00%
2025/01/15227.8800.0027.90261,0480.00%
2025/01/1400.00127.9928.00-160,6910.00%
2025/01/130.127.92127.9027.90-161,9570.00%
2025/01/08127.8900.0027.92162,8480.00%
2025/01/07028.2100.0028.18063,0880.00%
2025/01/06028.3900.0028.38063,5870.00%
2025/01/020.128.3500.0028.400.165,5920.00%
2024/12/301728.2500.0028.241768,2600.02%
2024/12/27228.461028.4428.44-868,186-0.01%
2024/12/26128.3300.0028.33169,6350.00%
2024/12/25128.4500.0028.48170,4340.00%
2024/12/241128.373028.3628.38-1972,051-0.03%
2024/12/20228.5200.0028.52273,4020.00%
2024/12/191128.7300.0028.721173,6760.01%
2024/12/1700.002029.0328.99-2073,695-0.03%
2024/12/16628.9900.0029.03675,1980.01%
2024/12/13529.2000.0029.21575,5730.01%
2024/12/121029.4900.0029.411075,8770.01%
2024/12/111029.76129.7529.75976,1400.01%
2024/12/04029.802029.8029.68-2078,180-0.03%
2024/12/03530.0600.0030.06578,5130.01%
2024/11/2600.00129.4629.38-177,9960.00%
2024/11/2500.000.129.1429.07-0.177,9390.00%
2024/11/20228.80028.8628.79279,4130.00%
2024/11/181.128.7500.0028.771.181,6960.00%
2024/11/1200.000.129.7029.77-0.187,0970.00%
2024/11/111029.3800.0029.441087,7320.01%
2024/11/072.629.0400.0028.982.690,9800.00%
2024/11/0613.228.8700.0029.0113.291,8380.01%
2024/11/050.429.3200.0029.340.490,7500.00%
2024/11/04329.0900.0029.09394,4480.00%
2024/11/0100.000.129.3829.39-0.198,0710.00%
2024/10/30129.2900.0029.311100,0170.00%
2024/10/28129.1500.0029.151101,3970.00%
2024/10/231.129.3200.0029.241.1100,5760.00%
2024/10/2211.329.2900.0029.2211.3100,7120.01%
2024/10/21129.7500.0029.76199,3210.00%
2024/10/18029.9300.0029.90099,0380.00%
2024/10/171.330.30130.3230.320.397,9180.00%
2024/10/15629.9713029.9629.98-12497,556-0.13% 大賣/鉅額交易
2024/10/1413.129.8500.0029.8313.197,6530.01%
2024/10/11330.0800.0030.04397,2510.00%
2024/10/09230.361030.2630.26-896,751-0.01%
2024/10/08530.281030.3130.34-596,355-0.01%
2024/10/07330.511030.5330.53-795,337-0.01%
2024/10/0414.130.7500.0030.7114.194,3720.01%
2024/09/30130.8200.0030.77192,5260.00%
2024/09/27130.8000.0030.79191,5650.00%
2024/09/266030.881030.8630.865091,2910.05%
2024/09/259031.0500.0031.029091,2930.10%
2024/09/2400.001231.1531.14-1290,734-0.01%
2024/09/23131.22431.2131.19-390,5360.00%
2024/09/20031.3800.0031.37089,8170.00%
2024/09/1924.131.52131.4831.4923.188,7780.03%
2024/09/181131.8600.0031.881187,1830.01%
2024/09/160.231.6910.131.7031.70-9.985,569-0.01%
2024/09/130.331.8400.0031.840.384,8830.00%
2024/09/124.231.85531.8931.89-0.884,9640.00%
2024/09/11632.10432.0432.10283,9230.00%
2024/09/10131.630.131.7431.760.983,2130.00%
2024/09/090.131.4400.0031.450.183,4570.00%
2024/09/06531.5200.0031.53583,3640.01%
2024/09/05131.3600.0031.37182,4880.00%
2024/09/04331.123231.0931.14-2982,723-0.04%
2024/09/035.130.7700.0030.745.181,8860.01%
2024/09/021330.711030.7630.74381,8520.00%
2024/08/301430.8100.0030.871481,8640.02%
2024/08/298.430.9900.0030.938.482,0620.01%
2024/08/2800.00131.1231.12-181,3850.00%
2024/08/27331.1000.0031.11381,5430.00%
2024/08/2600.00331.1731.18-381,7120.00%
2024/08/23631.15631.1531.13082,6860.00%
2024/08/2200.00331.2831.28-382,2740.00%
2024/08/21331.28031.3231.28382,1320.00%
2024/08/20231.0700.0031.06280,6000.00%
2024/08/19131.172031.2131.16-1979,457-0.02%
2024/08/160.331.272031.2631.27-19.778,053-0.03%
2024/08/15731.7400.0031.70776,2910.01%
2024/08/14131.3700.0031.45174,4900.00%
2024/08/1300.0017031.2831.25-17073,222-0.23% 大賣/鉅額交易
2024/08/1200.005031.2131.25-5072,971-0.07%
2024/08/098031.02530.9430.997571,9150.10%
2024/08/082031.3000.0031.262069,5260.03%
2024/08/0710531.5600.0031.5210568,0310.15% 大買/鉅額交易
2024/08/06831.8800.0031.92865,9480.01%
2024/08/052732.20232.2032.202562,1620.04%
2024/08/0200.00031.3331.28058,0230.00%
2024/08/012030.9400.0030.892056,2200.04%
2024/07/31830.60030.5330.59855,1980.01%
2024/07/301530.481030.5030.43554,7850.01%
2024/07/2900.001030.3230.38-1054,397-0.02%
2024/07/2200.00130.4130.42-153,2960.00%
2024/07/181030.4000.0030.391052,5120.02%
2024/07/1700.0015.130.4530.43-15.152,142-0.03%
2024/07/150.430.0500.0030.040.452,1330.00%
2024/07/09129.904529.9029.90-4451,305-0.09%
2024/07/08129.68829.6929.67-751,784-0.01%
2024/07/015529.4700.0029.505553,8860.10%
2024/06/271229.9200.0029.941252,6750.02%
2024/06/2510.130.2300.0030.2510.152,3390.02%
2024/06/24230.07130.0830.07152,3580.00%
2024/06/20130.1000.0030.12153,1770.00%
2024/06/19530.2100.0030.24553,3650.01%
2024/06/1800.00230.0530.03-253,2860.00%
2024/06/1700.00130.1130.10-153,8560.00%
2024/06/14129.9400.0029.93153,9130.00%
2024/06/120.629.3800.0029.430.654,1780.00%
2024/06/11129.2000.0029.18154,5060.00%
2024/06/0600.00129.6829.68-154,2710.00%
2024/06/0500.00129.5529.55-154,3630.00%
2024/06/03228.8500.0028.92254,3990.00%
2024/05/31128.7500.0028.75155,1900.00%
2024/05/30128.5000.0028.50155,3590.00%
2024/05/29628.6100.0028.61655,2000.01%
2024/05/28228.9300.0028.95253,6660.00%
2024/05/27229.0600.0029.02253,7140.00%
2024/05/23229.1200.0029.11254,4650.00%
2024/05/2200.000.129.1529.10-0.154,6920.00%
2024/05/13129.2200.0029.18156,1990.00%
2024/05/09229.0900.0029.11256,5510.00%
2024/05/070.229.1000.0029.220.256,7890.00%
2024/05/06128.9700.0028.97156,8340.00%
2024/05/03528.7300.0028.74556,7670.01%
2024/05/021228.7400.0028.771256,9670.02%
2024/04/30828.7700.0028.84857,2490.01%
2024/04/29928.6700.0028.66957,5490.02%
2024/04/26728.4900.0028.49757,9110.01%
2024/04/25028.7000.0028.64058,1430.00%
2024/04/24128.7600.0028.76158,2900.00%
2024/04/18128.8400.0028.78157,3420.00%
2024/04/17128.6200.0028.60157,2340.00%
2024/04/16128.8100.0028.79156,8870.00%
2024/04/15228.9600.0028.93256,3720.00%
2024/04/12028.8700.0028.88056,2160.00%
2024/04/111428.9400.0028.951455,5700.03%
2024/04/10229.3700.0029.37254,2950.00%
2024/04/08529.1800.0029.15553,7560.01%
2024/04/03529.4500.0029.43552,3090.01%
2024/04/02329.6700.0029.65351,2910.01%
2024/04/01529.9700.0029.97550,5110.01%
2024/03/26129.7300.0029.71151,0350.00%
2024/03/25129.7500.0029.79151,5160.00%
2024/03/22529.6600.0029.65551,6880.01%
2024/03/210.129.4200.0029.390.152,3630.00%
2024/03/200.229.3800.0029.440.252,7080.00%
2024/03/19129.3000.0029.38152,3150.00%
2024/03/15129.4200.0029.42151,1200.00%
2024/03/1400.00329.7329.68-350,777-0.01%
2024/03/13129.8200.0029.81150,6110.00%
2024/03/1200.00530.0230.02-550,987-0.01%
2024/03/1100.00930.0530.06-951,210-0.02%
2024/03/085.130.06830.0430.06-351,006-0.01%
2024/02/27129.5700.0029.56148,3400.00%
元大美債20年 相關文章
元大美債20年 相關影音