9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.23%
  • 成交量
    13,944
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251103.0000.00103.2016,5280.02%
2025/02/241105.6000.00105.5516,3350.02%
2025/02/211107.9000.00107.9516,2640.02%
2025/02/201108.7500.00108.7016,1860.02%
2025/02/190.1109.7500.00109.500.16,1100.00%
2025/02/1700.000110.50110.8505,8230.00%
2025/02/141110.052110.00110.05-15,735-0.02%
2025/02/1000.001107.50107.60-15,757-0.02%
2025/02/030.1105.0000.00104.250.15,5620.00%
2025/01/2200.000107.45107.6005,4580.00%
2025/01/210103.9500.00104.3505,3320.00%
2025/01/1500.000102.00101.9005,1770.00%
2025/01/141102.7000.00102.8015,2160.02%
2025/01/132102.5500.00102.5525,1950.04%
2025/01/0900.001104.80104.75-15,083-0.02%
2025/01/070.1106.750.1106.55106.1004,9630.00%
2024/12/311104.5000.00104.5014,4690.02%
2024/12/301105.2000.00105.2014,4420.02%
2024/12/2500.000107.55107.6504,2640.00%
2024/12/2400.000105.78105.8004,1530.00%
2024/12/200102.6500.00102.5004,0730.00%
2024/12/191102.8000.00103.1513,9940.03%
2024/12/180.2106.8500.00106.850.23,8940.00%
2024/12/0400.00099.5599.4003,1810.00%
2024/11/210.196.8500.0096.900.13,0160.00%
2024/11/1900.00195.4595.30-12,918-0.03%
2024/11/0600.00192.0092.70-12,483-0.04%
2024/11/0100.00189.8589.95-12,579-0.04%
2024/10/302093.3000.0093.25202,6020.77%
2024/10/18190.4500.0090.4012,9780.03%
2024/10/1400.00191.6591.55-13,142-0.03%
2024/10/0900.000.489.6089.70-0.43,208-0.01%
2024/10/08088.3500.0088.2503,1960.00%
2024/09/3000.00186.4586.20-13,333-0.03%
2024/09/0400.00481.8081.85-44,650-0.09%
2024/09/0200.00285.1585.15-24,628-0.04%
2024/08/22487.2500.0087.2544,7640.08%
2024/08/21187.4500.0087.4514,7580.02%
2024/08/20187.7500.0087.7514,8290.02%
2024/08/19186.3500.0086.3514,8520.02%
2024/08/0500.00280.1077.70-24,726-0.04%
2024/08/0200.00184.3084.35-14,569-0.02%
2024/08/01188.6500.0088.4514,4910.02%
2024/07/30086.7000.0086.6504,3590.00%
2024/07/26086.5000.0086.4504,2880.00%
2024/07/18190.1000.0090.2514,0610.02%
2024/07/17192.4000.0092.2013,9700.03%
2024/07/121.692.4200.0091.751.63,8610.04%
2024/07/11595.9500.0095.9553,7130.13%
2024/06/26186.9500.0086.7513,3960.03%
2024/06/2100.001387.2086.90-133,017-0.43%
2024/06/190.288.6000.0088.500.22,8350.01%
2024/06/130.286.9500.0086.800.22,5530.01%
2024/06/04281.1000.0081.1022,5040.08%
2024/05/31181.0000.0080.9512,6660.04%
2024/05/24380.8500.0080.8532,7990.11%
2024/05/0200.00176.6076.70-12,987-0.03%
2024/04/25473.9000.0073.7042,9750.13%
2024/04/1800.00275.9575.90-22,884-0.07%
2024/03/2800.00377.7077.70-32,520-0.12%
2024/03/2600.00177.7077.75-12,506-0.04%
2024/03/1400.00274.7074.75-22,448-0.08%
2024/02/2700.00476.0076.10-41,967-0.20%
統一FANG+ 相關文章
統一FANG+ 相關影音