國泰智能電動車 (00893)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.78
漲跌
▼0.22
漲幅
-1.00%
成交量
4,667張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	20.73	0	0.00	20.79	0	9,276	0.00%
2024/03/05	0	20.54	0	0.00	20.51	0	9,280	0.00%
2024/02/27	1	19.54	0	0.00	19.62	1	8,189	0.01%
2024/02/26	0	19.40	0	0.00	19.40	0	8,094	0.00%
2024/02/16	0	0.00	2	18.95	19.01	-2	7,967	-0.03%
2024/02/15	0	0.00	7	18.91	18.91	-7	7,729	-0.09%
2024/02/05	0	0.00	14	18.13	18.17	-14	7,296	-0.19%
2024/01/30	0	0.00	1	17.92	17.91	-1	6,936	-0.01%
2024/01/08	0	0.00	60	17.04	17.03	-60	7,341	-0.82%
2023/12/25	0	0.00	1	17.69	17.70	-1	7,522	-0.01%
2023/12/18	0	0.00	3	17.76	17.77	-3	7,622	-0.04%
2023/10/31	0	0.00	85	15.20	15.12	-85	9,019	-0.94%
2023/10/19	0	0.00	3	16.26	16.25	-3	9,756	-0.03%
2023/10/11	0	0.00	5	17.45	17.41	-5	10,261	-0.05%
2023/09/15	0	0.00	1	17.98	17.97	-1	13,142	-0.01%
2023/08/30	0	0.00	10	18.15	18.14	-10	16,199	-0.06%
2023/08/24	0	0.00	10	18.00	18.00	-10	17,401	-0.06%
2023/08/21	0	0.00	50	16.95	16.93	-50	19,465	-0.26%
2023/07/24	0	0.00	1	18.00	17.97	-1	20,142	0.00%
2023/07/20	0	0.00	1	18.41	18.42	-1	20,081	0.00%
2023/07/18	0	0.00	3	18.52	18.57	-3	19,887	-0.02%
2023/07/17	0	0.00	1	18.22	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	1	18.37	18.32	-1	19,767	-0.01%
2023/07/12	1	17.86	0	0.00	17.85	1	19,390	0.01%
2023/06/27	0	0.00	2	16.54	16.55	-2	18,556	-0.01%
2023/05/25	0	0.00	13	15.23	15.22	-13	14,247	-0.09%
2023/05/23	0	0.00	3	14.90	14.86	-3	13,448	-0.02%
2023/05/22	0	0.00	5	14.65	14.64	-5	13,211	-0.04%
2023/05/19	0	0.00	5	14.72	14.72	-5	13,493	-0.04%
2023/05/17	0	0.00	4	14.21	14.20	-4	13,158	-0.03%
2023/05/12	0	0.00	4	14.14	14.13	-4	13,421	-0.03%
2023/04/26	5	13.37	0	0.00	13.40	5	17,202	0.03%
2023/04/25	0	0.00	3	13.40	13.41	-3	17,251	-0.02%
2023/04/20	0	0.00	1	13.86	13.84	-1	17,805	-0.01%
2023/04/06	4	13.77	0	0.00	13.74	4	19,001	0.02%
2023/03/30	0	0.00	2	14.00	14.00	-2	19,001	-0.01%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/20	6	13.50	0	0.00	13.50	6	18,407	0.03%
2023/03/14	0	0.00	1	12.99	12.99	-1	18,072	-0.01%
2023/03/10	1	13.27	20	13.28	13.25	-19	17,663	-0.11%
2023/03/09	20	13.56	1	13.56	13.55	19	17,914	0.11%
2023/03/08	1	13.41	0	0.00	13.41	1	17,880	0.01%
2023/02/23	0	0.00	10	13.23	13.32	-10	17,582	-0.06%
2023/02/22	10	13.01	0	0.00	13.01	10	17,374	0.06%
2023/02/16	0	0.00	23	13.92	13.94	-23	17,221	-0.13%
2023/02/03	0	0.00	1	13.30	13.28	-1	16,389	-0.01%
2023/02/02	0	0.00	1	13.26	13.29	-1	16,075	-0.01%
2023/02/01	0	0.00	20	12.78	12.80	-20	15,478	-0.13%
2023/01/31	0	0.00	20	12.49	12.50	-20	15,377	-0.13%
2023/01/30	1	12.89	0	0.00	12.87	1	15,266	0.01%
2023/01/11	1	11.21	1	11.21	11.23	0	13,719	0.00%
2023/01/09	0	0.00	2	10.90	10.90	-2	13,902	-0.01%
2023/01/06	0	0.00	20	10.78	10.76	-20	13,997	-0.14%
2023/01/04	21	10.59	0	0.00	10.59	21	14,141	0.15%
2022/12/28	1	10.50	0	0.00	10.51	1	14,678	0.01%
2022/12/27	2	10.96	0	0.00	10.96	2	14,703	0.01%
2022/12/26	1	10.92	0	0.00	10.92	1	14,869	0.01%
2022/12/09	10	12.10	0	0.00	12.10	10	18,164	0.06%
2022/11/28	1	11.94	0	0.00	11.94	1	19,395	0.01%
2022/11/23	0	0.00	1	11.95	11.97	-1	20,609	0.00%
2022/11/22	0	0.00	1	11.80	11.81	-1	20,897	0.00%
2022/11/14	0	0.00	2	12.29	12.28	-2	20,618	-0.01%
2022/11/08	2	11.80	0	0.00	11.73	2	20,054	0.01%
2022/11/04	1	11.49	0	0.00	11.65	1	20,073	0.00%
2022/10/28	2	11.49	0	0.00	11.32	2	20,900	0.01%
2022/10/25	1	11.29	0	0.00	11.28	1	21,613	0.00%
2022/10/19	0	0.00	10	11.41	11.36	-10	21,742	-0.05%
2022/10/11	12	11.15	0	0.00	11.15	12	21,944	0.05%
2022/10/07	2	11.79	0	0.00	11.75	2	21,600	0.01%
2022/10/05	0	0.00	15	12.02	12.02	-15	21,705	-0.07%
2022/10/04	3	11.74	0	0.00	11.85	3	21,749	0.01%
2022/09/30	15	11.71	0	0.00	11.77	15	21,347	0.07%
2022/09/16	1	12.87	0	0.00	12.88	1	19,341	0.01%
2022/09/13	0	0.00	12	13.47	13.48	-12	19,515	-0.06%
2022/09/08	0	0.00	1	12.88	12.89	-1	19,870	-0.01%
2022/09/07	23	12.60	0	0.00	12.64	23	20,114	0.11%
2022/09/02	1	12.79	0	0.00	12.80	1	20,947	0.00%
2022/09/01	5	12.90	0	0.00	12.87	5	20,833	0.02%
2022/08/31	1	13.33	0	0.00	13.32	1	20,108	0.00%
2022/08/29	3	13.41	0	0.00	13.45	3	19,787	0.02%
2022/08/26	5	14.05	0	0.00	14.04	5	19,964	0.03%
2022/08/23	6	13.81	0	0.00	13.81	6	20,066	0.03%
2022/08/22	0	0.00	1	14.01	14.03	-1	20,402	0.00%
2022/08/11	0	0.00	2	14.20	14.20	-2	22,165	-0.01%
2022/08/10	1	13.72	0	0.00	13.71	1	22,378	0.00%
2022/08/05	0	0.00	4	14.54	14.49	-4	22,614	-0.02%
2022/08/03	0	0.00	10	14.06	14.07	-10	22,885	-0.04%
2022/08/02	0	0.00	10	14.16	14.14	-10	23,755	-0.04%
2022/08/01	0	0.00	11	14.01	14.07	-11	23,242	-0.05%
2022/07/29	0	0.00	1	13.83	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	3	13.56	13.53	-3	23,000	-0.01%
2022/07/22	0	0.00	2	13.50	13.49	-2	23,018	-0.01%
2022/07/20	0	0.00	1	13.17	13.17	-1	23,400	0.00%
2022/07/12	1	12.29	0	0.00	12.29	1	23,239	0.00%
2022/07/08	1	12.75	0	0.00	12.75	1	22,995	0.00%
2022/06/22	0	0.00	5	12.82	12.76	-5	25,318	-0.02%
2022/06/20	0	0.00	0.3	12.44	12.48	-0.3	25,706	0.00%
2022/06/17	5	12.36	0	0.00	12.44	5	25,709	0.02%
2022/06/14	3	12.56	0	0.00	12.58	3	26,662	0.01%
2022/05/27	3	12.98	1	12.97	12.98	2	31,902	0.01%
2022/05/24	1	12.72	0	0.00	12.63	1	34,587	0.00%
2022/05/20	0	0.00	1	13.05	13.07	-1	35,739	0.00%
2022/05/19	6	12.81	0	0.00	12.87	6	36,252	0.02%
2022/05/18	5	13.25	0	0.00	13.28	5	36,346	0.01%
2022/05/17	1	12.80	0	0.00	12.85	1	36,281	0.00%
2022/05/13	0	0.00	20	12.48	12.51	-20	36,886	-0.05%
2022/05/11	4	12.68	0	0.00	12.75	4	37,448	0.01%
2022/05/10	6	12.51	0	0.00	12.56	6	37,512	0.02%
2022/05/04	1	13.49	0	0.00	13.51	1	37,568	0.00%
2022/04/29	0	0.00	1	13.11	13.18	-1	38,588	0.00%
2022/04/27	3	12.79	0	0.00	12.86	3	39,358	0.01%
2022/04/25	0	0.00	3	13.37	13.40	-3	38,972	-0.01%
2022/04/20	0	0.00	0.2	14.13	14.13	-0.2	38,608	0.00%
2022/04/19	0	0.00	0.2	13.99	13.99	-0.2	38,519	0.00%
2022/04/15	1	13.87	0	0.00	13.88	1	38,624	0.00%
2022/04/13	6	13.86	1	13.87	13.89	5	38,901	0.01%
2022/04/11	1	14.18	0	0.00	14.02	1	38,671	0.00%
2022/04/07	2	14.46	0	0.00	14.40	2	38,406	0.01%
2022/04/06	2	14.96	0	0.00	14.95	2	37,868	0.01%
2022/04/01	1	15.15	0	0.00	15.17	1	37,767	0.00%
2022/03/30	1	15.51	15	15.51	15.50	-14	37,293	-0.04%
2022/03/24	0	0.00	1	14.68	14.72	-1	35,915	0.00%
2022/03/22	1	14.36	0	0.00	14.35	1	35,756	0.00%
2022/03/21	0	0.00	1	14.33	14.30	-1	35,797	0.00%
2022/03/18	1	13.77	0	0.00	13.79	1	35,552	0.00%
2022/03/17	0	0.00	1	13.81	13.88	-1	35,222	0.00%
2022/03/16	2	12.90	0	0.00	13.03	2	34,390	0.01%
2022/03/15	13	12.56	0	0.00	12.55	13	33,822	0.04%
2022/03/11	2	13.10	0	0.00	13.10	2	33,029	0.01%
2022/03/10	3.1	13.43	0	0.00	13.39	3.1	33,096	0.01%
2022/03/08	1	12.72	10	12.61	12.57	-9	32,199	-0.03%
2022/03/07	0	0.00	50	13.03	13.05	-50	31,012	-0.16%
2022/03/04	51.1	13.58	0	0.00	13.55	51.1	30,020	0.17%
2022/03/03	0	0.00	40	14.05	14.05	-40	29,008	-0.14%
2022/03/02	30	13.98	0	0.00	14.03	30	28,920	0.10%
2022/03/01	0	0.00	13	14.28	14.32	-13	28,192	-0.05%
2022/02/25	0	0.00	20	13.74	13.73	-20	27,433	-0.07%
2022/02/24	26	13.46	0	0.00	13.43	26	26,471	0.10%
2022/02/23	26	14.11	0.5	14.13	14.12	25.5	24,676	0.10%
2022/02/22	6.2	14.24	0	0.00	14.27	6.2	23,831	0.03%
2022/02/21	4.2	14.36	0	0.00	14.44	4.2	23,192	0.02%
2022/02/18	6	14.63	0	0.00	14.72	6	22,715	0.03%
2022/02/17	10	15.01	0	0.00	15.00	10	22,405	0.04%
2022/02/16	0	0.00	2	15.00	15.05	-2	22,256	-0.01%
2022/02/15	13	14.40	10	14.45	14.38	3	21,880	0.01%
2022/02/14	6	14.42	0	0.00	14.40	6	21,536	0.03%
2022/02/11	11.5	14.93	0	0.00	14.90	11.5	21,358	0.05%
2022/02/10	1	15.24	0	0.00	15.25	1	20,993	0.00%
2022/02/09	0.5	14.87	0	0.00	14.94	0.5	21,207	0.00%
2022/01/26	3	14.53	0	0.00	14.59	3	21,419	0.01%
2022/01/25	13	14.82	0	0.00	14.85	13	21,115	0.06%
2022/01/24	20	15.11	0	0.00	15.15	20	20,801	0.10%
2022/01/21	6	15.35	0	0.00	15.34	6	20,714	0.03%
2022/01/20	1.5	15.70	0	0.00	15.79	1.5	20,168	0.01%
2022/01/19	1.5	16.04	0	0.00	16.00	1.5	20,005	0.01%
2022/01/18	0	0.00	6	16.34	16.22	-6	19,986	-0.03%
2022/01/14	10	16.30	0	0.00	16.30	10	20,667	0.05%
2022/01/13	0	0.00	4	16.70	16.65	-4	20,649	-0.02%
2022/01/12	0	0.00	1	16.43	16.48	-1	20,853	0.00%
2022/01/11	1	16.21	0	0.00	16.26	1	21,205	0.00%
2022/01/06	1	16.54	0	0.00	16.50	1	22,685	0.00%
2022/01/05	1	16.98	2	16.94	16.97	-1	22,236	0.00%
2022/01/03	0	0.00	2	16.87	16.90	-2	21,792	-0.01%
2021/12/24	1	16.71	0	0.00	16.67	1	21,917	0.00%
2021/12/21	1	15.86	0	0.00	15.96	1	21,782	0.00%
2021/12/20	2	16.05	0	0.00	16.03	2	21,355	0.01%
2021/12/17	3	16.38	0	0.00	16.36	3	20,911	0.01%
2021/12/16	2	16.79	0	0.00	16.87	2	20,316	0.01%
2021/12/15	7	16.49	0	0.00	16.50	7	20,482	0.03%
2021/12/14	6	16.73	0	0.00	16.70	6	20,155	0.03%
2021/12/13	3	17.20	10	17.20	17.21	-7	19,557	-0.04%
2021/12/10	11	17.15	0	0.00	17.15	11	19,544	0.06%
2021/12/09	2	17.56	0	0.00	17.51	2	19,395	0.01%
2021/12/08	0	0.00	5	17.58	17.60	-5	19,423	-0.03%
2021/12/07	2	16.99	0	0.00	17.00	2	19,228	0.01%
2021/12/06	56	17.05	0	0.00	17.05	56	19,091	0.29%
2021/12/03	1	17.50	0	0.00	17.56	1	18,964	0.01%
2021/12/01	0	0.00	25	17.96	18.00	-25	19,100	-0.13%
2021/11/30	0	0.00	30	18.04	17.88	-30	19,152	-0.16%
2021/11/26	11	17.94	0	0.00	17.90	11	18,884	0.06%
2021/11/25	0	0.00	8	18.12	18.10	-8	19,173	-0.04%
2021/11/24	26	17.99	0	0.00	17.96	26	19,459	0.13%
2021/11/23	9	18.18	0	0.00	18.18	9	19,290	0.05%
2021/11/22	11	18.28	3	18.23	18.29	8	19,293	0.04%
2021/11/19	1	17.93	0	0.00	17.93	1	18,983	0.01%
2021/11/17	0	0.00	2	17.72	17.75	-2	18,921	-0.01%
2021/11/16	3	17.43	0	0.00	17.42	3	18,913	0.02%
2021/11/15	1	17.61	0	0.00	17.63	1	18,796	0.01%
2021/11/12	1	17.79	0	0.00	17.78	1	18,788	0.01%
2021/11/05	1	18.27	1	18.16	18.25	0	18,121	0.00%
2021/11/02	40	17.35	10	17.37	17.35	30	17,799	0.17%
2021/11/01	65	17.14	1	17.07	17.07	64	17,559	0.36%
2021/10/29	6.5	16.87	1	16.84	16.88	5.5	17,215	0.03%
2021/10/28	1	16.60	0	0.00	16.58	1	17,338	0.01%
2021/10/26	0	0.00	3	16.53	16.56	-3	17,339	-0.02%
2021/10/25	2	15.90	0	0.00	15.96	2	17,103	0.01%
2021/10/22	0	0.00	19	15.76	15.80	-19	17,304	-0.11%
2021/10/21	13	15.58	0	0.00	15.54	13	17,003	0.08%
2021/10/20	7	15.68	0	0.00	15.65	7	17,068	0.04%
2021/10/19	0	0.00	7	15.64	15.64	-7	16,907	-0.04%
2021/10/18	0	0.00	29	15.40	15.41	-29	16,708	-0.17%
2021/10/07	2	14.49	0	0.00	14.53	2	17,065	0.01%
2021/10/05	1	14.30	0	0.00	14.30	1	17,773	0.01%
2021/09/15	5	15.02	0	0.00	15.00	5	27,965	0.02%
2021/09/08	0	0.00	2	15.21	15.20	-2	29,975	-0.01%
2021/09/02	5	15.05	0	0.00	15.00	5	30,704	0.02%
2021/09/01	3	15.12	0	0.00	15.12	3	31,210	0.01%
2021/08/31	0	0.00	8	15.13	15.18	-8	31,718	-0.03%
2021/08/30	0	0.00	3	15.10	15.11	-3	31,667	-0.01%
2021/08/25	3	15.00	0	0.00	14.99	3	32,882	0.01%
2021/08/20	2	14.40	0	0.00	14.37	2	34,802	0.01%
2021/08/10	0	0.00	3	15.12	15.12	-3	39,814	-0.01%
2021/08/09	3	15.03	0	0.00	15.00	3	40,125	0.01%
2021/08/06	1	15.06	0	0.00	15.11	1	41,058	0.00%
2021/08/05	10	15.02	0	0.00	15.02	10	41,453	0.02%
2021/07/30	3	14.51	0	0.00	14.46	3	45,136	0.01%
2021/07/29	1	14.37	0	0.00	14.40	1	46,598	0.00%
2021/07/28	1	14.15	0	0.00	14.15	1	47,843	0.00%
2021/07/27	1	14.45	0	0.00	14.47	1	48,383	0.00%
2021/07/26	1	14.51	0	0.00	14.40	1	50,262	0.00%
2021/07/20	5	14.32	400	14.31	14.31	-395	58,884	-0.67%	大賣/鉅額交易
2021/07/19	2	14.56	1	14.57	14.55	1	60,770	0.00%
2021/07/16	1	14.73	0	0.00	14.71	1	62,871	0.00%
2021/07/15	200	14.73	1	14.76	14.79	199	65,947	0.30%	大買/鉅額交易
2021/07/14	2	14.84	0	0.00	14.84	2	69,349	0.00%
2021/07/13	0	0.00	3	14.94	14.93	-3	74,590	0.00%
2021/07/09	201	14.80	0	0.00	14.83	201	87,571	0.23%	大買/鉅額交易
2021/07/08	35	14.96	0	0.00	14.95	35	95,784	0.04%
2021/07/07	42	15.01	0	0.00	15.01	42	100,653	0.04%
2021/07/06	1	15.02	1	15.02	15.01	0	111,684	0.00%
2021/07/02	15	14.98	0	0.00	14.97	15	179,180	0.01%
2021/07/01	63	15.18	0	0.00	15.07	63	243,721	0.03%