9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.95%
  • 成交量
    14,637
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2630313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.4500.0033.4315,3870.02%
2025/02/19034.2900.0034.2905,3010.00%
2025/02/12033.7400.0033.5205,7050.00%
2025/02/06033.9800.0034.0005,7700.00%
2025/02/05034.05333.9333.98-35,763-0.05%
2025/01/22034.9200.0034.9505,6870.00%
2025/01/1300.00232.3632.30-25,273-0.04%
2025/01/09033.3000.0033.0605,1980.00%
2024/12/27233.6500.0033.6524,7210.04%
2024/12/24033.1300.0033.0204,5490.00%
2024/12/20132.7400.0032.6414,4150.02%
2024/12/19233.5500.0033.7824,3450.05%
2024/12/1300.00435.1435.06-43,911-0.10%
2024/12/10434.9300.0034.9443,6590.11%
2024/11/2800.00035.3735.3802,5490.00%
2024/11/22336.0700.0035.1432,1280.14%
2024/10/1400.00028.3828.4401,4890.00%
2024/08/08024.4400.0024.5902,3990.00%
2024/07/300.127.5400.0027.530.12,2480.00%
2024/07/2200.00029.4829.3702,2450.00%
2024/07/180.329.2300.0029.230.32,2370.01%
2024/07/1700.00029.9530.0302,2520.00%
2024/07/11026.9800.0026.9102,3650.00%
2024/05/22027.0600.0026.9802,7440.00%
2024/05/08025.2600.0025.0302,4060.00%
2024/05/02024.0000.0023.8402,3100.00%
2024/04/25025.6300.0024.9902,1630.00%
2024/04/18023.94623.9723.85-61,885-0.32%
2024/04/17626.4200.0026.4261,7980.33%
2024/04/15027.2300.0027.2501,6300.00%
2024/04/10027.8500.0027.8101,3540.00%
2024/04/08028.1800.0027.9601,1640.00%
2024/04/02029.1600.0029.0801,0540.00%
2024/03/29030.2000.0029.8209690.00%
2024/03/25029.5000.0028.7905860.00%
2024/03/21029.5000.0029.4404560.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音