9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.08
  • 漲幅
    +0.33%
  • 成交量
    62,416
  • 產業
    上市
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243223.8400.0024.023256,8830.06%
2025/02/21423.79123.8123.80356,4170.01%
2025/02/20123.6800.0023.66156,2900.00%
2025/02/1700.00523.5523.58-556,556-0.01%
2025/02/14123.3300.0023.32156,4150.00%
2025/02/1300.000.223.2823.40-0.256,7190.00%
2025/02/12123.2300.0023.14156,7350.00%
2025/02/11123.1300.0023.14156,8400.00%
2025/02/101.523.0600.0023.101.557,0790.00%
2025/02/07123.1300.0023.15157,1790.00%
2025/02/0411.222.9900.0022.8011.259,5300.02%
2025/02/03822.941023.0622.98-259,0570.00%
2025/01/221123.1800.0023.181159,8960.02%
2025/01/2000.000.223.0323.04-0.260,0670.00%
2025/01/160.123.0000.0022.880.160,6810.00%
2025/01/15222.8500.0022.79260,6420.00%
2025/01/142.122.8500.0022.882.160,4430.00%
2025/01/131322.8500.0022.711360,4440.02%
2025/01/1016.123.0900.0023.1116.157,9160.03%
2025/01/09323.331023.3423.14-757,918-0.01%
2025/01/08123.521123.5923.56-1056,958-0.02%
2025/01/07123.5500.0023.55157,1500.00%
2025/01/0600.002923.4723.50-2957,238-0.05%
2025/01/030.523.3800.0023.340.557,2040.00%
2025/01/022.123.30723.3223.30-558,298-0.01%
2024/12/31123.3900.0023.38158,9340.00%
2024/12/3000.00523.4423.41-561,098-0.01%
2024/12/27523.4700.0023.47561,4170.01%
2024/12/251223.4600.0023.451263,5790.02%
2024/12/2033.523.2500.0023.2033.564,3830.05%
2024/12/199.323.961523.9523.97-5.764,717-0.01%
2024/12/1845.523.941123.9424.0134.566,0950.05%
2024/12/171823.90623.8823.891266,5920.02%
2024/12/16223.6600.0023.59267,5160.00%
2024/12/1335.523.6500.0023.7135.567,1550.05%
2024/12/12123.8100.0023.81166,8460.00%
2024/12/111523.811023.7923.75567,0450.01%
2024/12/100.323.94224.0223.91-1.766,4740.00%
2024/12/091423.9813.223.9223.950.867,4500.00%
2024/12/06623.7800.0023.79669,0100.01%
2024/12/052.423.8000.0023.782.469,0420.00%
2024/12/046223.6100.0023.706270,1680.09%
2024/12/035823.663223.6123.582673,1220.04%
2024/11/29122.9600.0023.06172,5000.00%
2024/11/281422.9900.0022.991472,2780.02%
2024/11/271223.2100.0023.091271,1390.02%
2024/11/250.223.504.123.5523.45-3.969,900-0.01%
2024/11/2200.00423.6023.55-469,750-0.01%
2024/11/1900.00223.3723.43-270,5050.00%
2024/11/18223.2900.0023.21270,7810.00%
2024/11/1500.00123.3723.34-170,7290.00%
2024/11/14123.0800.0023.07170,7800.00%
2024/11/13523.1800.0023.16570,1930.01%
2024/11/1200.000.323.2923.18-0.370,2230.00%
2024/11/112.123.23423.3323.33-1.969,8820.00%
2024/11/0800.00123.3223.33-169,7310.00%
2024/11/0700.00123.3623.30-169,7270.00%
2024/11/0600.006323.1623.14-6369,937-0.09%
2024/11/053.423.0900.0023.073.470,3710.00%
2024/11/043.123.1600.0023.133.171,8070.00%
2024/11/018.123.0200.0023.228.175,1050.01%
2024/10/30223.2900.0023.26276,2980.00%
2024/10/2916.423.3300.0023.3116.476,0820.02%
2024/10/283723.741223.8223.702574,6180.03%
2024/10/243.123.7600.0023.703.176,2560.00%
2024/10/23523.788523.8623.82-8077,687-0.10%
2024/10/2237.423.8300.0023.8437.478,5780.05%
2024/10/2100.000.123.8123.83-0.181,8390.00%
2024/10/18123.8500.0023.73183,9800.00%
2024/10/17123.7300.0023.74185,8860.00%
2024/10/152.223.64223.6723.600.287,4470.00%
2024/10/14123.4300.0023.46187,7960.00%
2024/10/11223.400.223.3923.361.889,7050.00%
2024/10/09723.27523.4223.25290,0140.00%
2024/10/081323.2300.0023.231389,9280.01%
2024/10/071023.3700.0023.351089,7230.01%
2024/10/0445.223.3700.0023.3445.289,7880.05%
2024/10/013.523.6900.0023.673.587,8280.00%
2024/09/3032.223.7600.0023.6832.288,0440.04%
2024/09/2700.00524.0824.03-586,353-0.01%
2024/09/2600.00824.0624.03-886,789-0.01%
2024/09/25523.95223.9723.95387,4860.00%
2024/09/2400.002023.7023.74-2087,696-0.02%
2024/09/232223.590.223.6223.6121.987,8240.02%
2024/09/203824.19524.3024.183387,0660.04%
2024/09/194324.13424.1024.133986,2040.05%
2024/09/1833.124.132024.2124.0213.188,4490.01%
2024/09/161124.0300.0024.091190,1210.01%
2024/09/13324.03224.0224.03191,2380.00%
2024/09/12124.0500.0024.05192,8880.00%
2024/09/11123.770.123.8623.85193,4610.00%
2024/09/1042.123.7700.0023.7842.194,0270.04%
2024/09/0941.623.8800.0023.9241.693,3520.04%
2024/09/061624.1620.124.2024.20-4.192,2850.00%
2024/09/052924.1900.0024.092992,4250.03%
2024/09/043124.24224.1124.232992,0780.03%
2024/09/031824.93124.8724.861788,8350.02%
2024/09/023024.8400.0024.833087,9640.03%
2024/08/3000.00124.9424.90-187,9600.00%
2024/08/29924.660.524.8324.808.589,2060.01%
2024/08/271224.5900.0024.581291,7080.01%
2024/08/23224.7000.0024.70292,5290.00%
2024/08/21824.7700.0024.72893,5470.01%
2024/08/19224.77124.9424.94193,5350.00%
2024/08/1600.002.124.7724.70-2.193,8740.00%
2024/08/15224.3000.0024.34294,0620.00%
2024/08/14124.4200.0024.42194,8500.00%
2024/08/13424.1100.0024.10494,9750.00%
2024/08/1200.000.424.1124.13-0.495,7720.00%
2024/08/09523.80423.8023.67196,3920.00%
2024/08/080.123.4000.0023.270.196,9210.00%
2024/08/07123.620.223.0023.570.997,0150.00%
2024/08/069122.618622.8922.83596,5860.01%
2024/08/0521.322.484422.1622.26-22.794,749-0.02%
2024/08/0218.224.1500.0024.0518.290,7810.02%
2024/08/015.124.6700.0024.645.188,6200.01%
2024/07/31124.321024.1624.36-988,498-0.01%
2024/07/303.124.1200.0024.373.188,2130.00%
2024/07/29824.3500.0024.30887,7690.01%
2024/07/2624.224.291024.3924.4814.287,1720.02%
2024/07/230.124.722024.7224.78-2085,818-0.02%
2024/07/2236.524.422024.5224.4416.584,9730.02%
2024/07/192825.014625.0125.00-1881,988-0.02%
2024/07/1813.125.271925.2325.39-680,168-0.01%
2024/07/179.625.6800.0025.609.678,5560.01%
2024/07/16525.75125.7325.70479,2050.01%
2024/07/15325.7600.0025.78381,1970.00%
2024/07/12625.8100.0025.79680,9570.01%
2024/07/0900.005026.1826.06-5083,135-0.06%
2024/07/08525.922026.0826.03-1582,606-0.02%
2024/07/05526.0900.0026.04581,8910.01%
2024/07/0400.00426.0426.03-482,1070.00%
2024/07/023.125.9600.0026.003.182,7200.00%
2024/07/01126.0100.0026.14182,4760.00%
2024/06/28225.8700.0025.85281,9620.00%
2024/06/27525.7000.0025.80582,9600.01%
2024/06/26525.8800.0025.89585,0900.01%
2024/06/252125.702825.7225.72-787,926-0.01%
2024/06/2423.126.01725.9525.9016.188,5700.02%
2024/06/21526.902426.9526.94-1989,765-0.02%
2024/06/201027.032527.0727.08-1588,580-0.02%
2024/06/19226.95726.9826.98-591,335-0.01%
2024/06/18326.568.126.6126.70-5.192,654-0.01%
2024/06/171026.4000.0026.401099,0580.01%
2024/06/142526.2200.0026.2725101,8930.02%
2024/06/1300.00126.3326.23-1104,8830.00%
2024/06/1200.000.326.0026.01-0.3109,8160.00%
2024/06/11126.03326.1025.98-2116,9350.00%
2024/06/06326.0500.0026.003122,9320.00%
2024/06/042.125.76125.7425.731.1132,2460.00%
2024/06/03325.8100.0025.833134,3860.00%
2024/05/313825.8500.0025.7438136,0690.03%
2024/05/30225.8400.0025.932137,2020.00%
2024/05/29825.96125.9625.947138,9390.01%
2024/05/286.625.9600.0025.946.6142,6530.00%
2024/05/24825.5500.0025.548144,6310.01%
2024/05/23525.4800.0025.495145,2320.00%
2024/05/221025.4600.0025.4710146,3690.01%
2024/05/215.325.26325.3125.252.3147,1350.00%
2024/05/201425.3300.0025.3414147,7250.01%
2024/05/17525.1800.0025.205148,3820.00%
2024/05/16425.14225.2425.282148,7660.00%
2024/05/15524.97225.0324.923148,6200.00%
2024/05/1400.00125.1525.05-1148,6610.00%
2024/05/133024.970.124.9524.8829.9148,3840.02%
2024/05/10724.80724.8124.800148,2230.00%
2024/05/091024.830.324.8324.749.7148,0030.01%
2024/05/08224.7600.0024.732147,8720.00%
2024/05/0665.124.7200.0024.7365.1147,8490.04%
2024/05/033724.73024.8424.5737148,2250.02%
2024/05/020.124.5900.0024.570.1148,4310.00%
2024/04/301224.7800.0024.7212148,1780.01%
2024/04/29124.8300.0024.821148,0150.00%
2024/04/2618.324.4900.0024.4518.3147,9770.01%
2024/04/25424.3000.0024.284148,0350.00%
2024/04/241424.33224.1124.4612148,7230.01%
2024/04/23123.80323.8623.74-2150,7330.00%
2024/04/222223.8600.0023.6722150,8640.01%
2024/04/1919.124.182723.8124.15-7.9149,519-0.01%
2024/04/18124.72124.7624.730146,8990.00%
2024/04/176.224.7800.0024.806.2147,1950.00%
2024/04/167524.7100.0024.5475147,5720.05%
2024/04/15325.22125.2625.222145,8900.00%
2024/04/1200.00525.3425.35-5146,0940.00%
2024/04/111025.2300.0025.2510146,6130.01%
2024/04/1000.000.625.2525.30-0.6146,7680.00%
2024/04/091.125.1600.0025.201.1147,8260.00%
2024/04/089.125.10225.1225.177.1148,4190.00%
2024/04/030.525.152025.2225.19-19.5148,023-0.01%
2024/04/023125.192025.1825.2111148,6330.01%
2024/04/0117.125.0800.0025.0417.1148,6800.01%
2024/03/291225.212025.4225.26-8147,719-0.01%
2024/03/28725.3800.0025.327146,7670.00%
2024/03/27425.121525.1025.51-11143,555-0.01%
2024/03/2639.124.925624.8024.99-16.9143,019-0.01%
2024/03/2510.225.3300.0025.3010.2139,2850.01%
2024/03/224025.564225.3925.40-2139,1100.00%
2024/03/218226.041126.0825.9671137,1210.05%
2024/03/2011.326.471526.7626.13-3.7137,2820.00%
2024/03/1961.125.93926.0826.1652.1132,6900.04%
2024/03/184.525.182825.2025.46-23.5131,688-0.02%
2024/03/1569.425.922825.8325.8341.4130,3270.03%
2024/03/1457.126.3200.0026.0957.1126,3650.05%
2024/03/134426.8600.0026.9244119,4710.04%
2024/03/124.426.31526.3726.38-0.6116,2360.00%
2024/03/113625.93125.9125.8135114,5100.03%
2024/03/081926.231326.4525.956112,3600.01%
2024/03/073425.6900.0025.8634107,0900.03%
2024/03/06424.880.225.0325.223.8104,7410.00%
2024/03/051924.7000.0024.8519101,7890.02%
2024/03/043524.4800.0024.613599,7270.04%
2024/03/018224.2600.0024.258297,3260.08%
2024/02/291424.042024.0924.03-693,328-0.01%
2024/02/271823.841524.0423.90392,0430.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音