9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.92
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    116,744
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2520015.920.515.9215.92199.591,2290.22% 大買/鉅額交易
2025/02/24415.82315.8215.82189,9600.00%
2025/02/211415.76815.7515.77690,2540.01%
2025/02/1912415.73215.7415.7312290,1500.14% 大買/鉅額交易
2025/02/18215.7710215.7715.77-10090,479-0.11% 大賣/
2025/02/175015.8500.0015.865091,5530.05%
2025/02/14215.8200.0015.83291,9560.00%
2025/02/131015.6800.0015.691093,1500.01%
2025/02/1222.815.7600.0015.7622.892,3890.02%
2025/02/119.215.8310015.8215.82-90.892,800-0.10%
2025/02/10815.8700.0015.87892,8940.01%
2025/02/0713.215.9200.0015.9313.295,2400.01%
2025/02/06215.9600.0015.95295,4140.00%
2025/02/04266.515.7400.0015.78266.596,0750.28% 大買/鉅額交易
2025/01/227515.6500.0015.667594,2010.08%
2025/01/214615.6910015.7115.74-5496,473-0.06%
2025/01/202115.631715.6315.64497,2530.00%
2025/01/171515.683515.6715.68-2097,956-0.02%
2025/01/16615.6400.0015.646100,2330.01%
2025/01/151815.422015.4415.45-2105,4220.00%
2025/01/14215.491015.4915.50-8107,968-0.01%
2025/01/13112.515.431015.4415.45102.5109,3090.09% 大買/鉅額交易
2025/01/102115.4620015.4615.47-179108,725-0.16% 大賣/鉅額交易
2025/01/091.515.48115.4915.520.5108,6210.00%
2025/01/084015.4300.0015.4340108,7390.04%
2025/01/073115.5800.0015.5631107,7600.03%
2025/01/0654.515.6600.0015.6854.5105,6210.05%
2025/01/0329015.7700.0015.77290104,7780.28% 大買/鉅額交易
2025/01/0211.115.6600.0015.6911.1106,0700.01%
2024/12/31515.791515.7515.79-10106,302-0.01%
2024/12/3035.815.6500.0015.6535.8106,4620.03%
2024/12/265.115.6700.0015.665.1106,5990.00%
2024/12/242615.6400.0015.6526108,5150.02%
2024/12/233315.6900.0015.7133107,1940.03%
2024/12/2011215.7200.0015.71112106,0520.11% 大買/鉅額交易
2024/12/1986.815.9400.0015.9586.8103,5690.08%
2024/12/184416.0600.0016.0644102,1370.04%
2024/12/1710016.04216.0316.0498103,0230.10%
2024/12/166516.0400.0016.0465102,6820.06%
2024/12/136416.16816.1416.1556101,7070.06%
2024/12/123016.2900.0016.2630100,9410.03%
2024/12/111416.3400.0016.3414101,2790.01%
2024/12/10216.3600.0016.382102,2420.00%
2024/12/0900.004116.4516.46-41103,260-0.04%
2024/12/046816.302016.3416.2748103,2530.05%
2024/12/0311016.441016.4316.43100102,8150.10% 大買/
2024/12/021516.33216.3516.3613101,9370.01%
2024/11/271016.1200.0016.1210101,5230.01%
2024/11/2600.003016.1716.12-30101,569-0.03%
2024/11/21315.9200.0015.933101,7400.00%
2024/11/201016.0000.0015.9910101,9050.01%
2024/11/18115.9200.0015.961102,9080.00%
2024/11/15515.9500.0015.955104,4050.00%
2024/11/14615.9275015.9215.96-744105,212-0.71% 大賣/鉅額交易
2024/11/13416.1028016.1216.09-276105,827-0.26% 大賣/鉅額交易
2024/11/12116.271216.2416.29-11105,348-0.01%
2024/11/1100.001616.1116.16-16104,507-0.02%
2024/11/0800.001715.9916.02-17104,750-0.02%
2024/11/0700.007015.8715.86-70107,562-0.07%
2024/11/061215.7615215.8115.80-140109,339-0.13% 大賣/鉅額交易
2024/11/041515.672015.6615.66-5110,1460.00%
2024/11/015.115.77315.7715.782.1113,0290.00%
2024/10/300.215.8000.0015.810.2114,7100.00%
2024/10/29115.771015.7615.77-9114,665-0.01%
2024/10/2839.215.7500.0015.7539.2115,4070.03%
2024/10/25615.8800.0015.926113,5550.01%
2024/10/244815.76215.7615.7946112,8550.04%
2024/10/232215.7813715.7715.77-115113,924-0.10% 大賣/鉅額交易
2024/10/223115.848015.8415.83-49112,987-0.04%
2024/10/211016.1600.0016.1610108,8470.01%
2024/10/181416.2600.0016.2614107,3940.01%
2024/10/16116.3700.0016.381109,5510.00%
2024/10/15116.2700.0016.281110,8200.00%
2024/10/1412.216.2100.0016.2012.2111,3130.01%
2024/10/11116.2800.0016.271111,0970.00%
2024/10/09416.3100.0016.274111,0630.00%
2024/10/08716.29616.2916.321111,4290.00%
2024/10/07116.38116.3916.380111,2850.00%
2024/10/0400.00216.3816.39-2111,3210.00%
2024/10/01116.40516.4216.40-4110,9640.00%
2024/09/30216.3100.0016.312111,2050.00%
2024/09/27516.3100.0016.325110,7190.00%
2024/09/26616.4170016.3916.39-694110,417-0.63% 大賣/鉅額交易
2024/09/24216.56316.5916.51-1113,2730.00%
2024/09/23116.5400.0016.541114,8380.00%
2024/09/2020616.6700.0016.67206114,9150.18% 大買/鉅額交易
2024/09/19116.66416.6716.65-3114,4450.00%
2024/09/1800.00216.7116.73-2114,5750.00%
2024/09/13316.60216.6016.591118,3640.00%
2024/09/11116.60616.5916.60-5120,1310.00%
2024/09/0900.001216.3816.38-12122,307-0.01%
2024/09/0600.00316.3916.39-3123,2820.00%
2024/09/05316.3300.0016.343123,7130.00%
2024/09/041216.231616.2416.23-4125,9550.00%
2024/09/031016.2000.0016.2110126,3110.01%
2024/09/02616.19616.2016.190127,1400.00%
2024/08/30316.2200.0016.243128,0910.00%
2024/08/274316.29416.3016.3039130,9410.03%
2024/08/263016.2900.0016.3030133,1670.02%
2024/08/23216.2800.0016.292137,6810.00%
2024/08/223516.292116.3016.3114139,3230.01%
2024/08/19316.3300.0016.303143,9770.00%
2024/08/1500.006116.3316.35-61142,596-0.04%
2024/08/1440116.2000.0016.22401141,7540.28% 大買/鉅額交易
2024/08/1330016.1300.0016.12300142,0790.21% 大買/鉅額交易
2024/08/1210016.1200.0016.12100144,0250.07%
2024/08/094316.0100.0015.9943146,0160.03%
2024/08/08916.1200.0016.109143,0000.01%
2024/08/0700.001016.1916.23-10141,659-0.01%
2024/08/06516.0900.0016.235141,6570.00%
2024/08/052416.36416.3216.3220140,1230.01%
2024/08/0100.001016.2516.23-10136,882-0.01%
2024/07/311016.1600.0016.1610137,5740.01%
2024/07/305016.1100.0016.1050138,0290.04%
2024/07/295016.0900.0016.0950138,2830.04%
2024/07/2616115.9700.0015.96161138,3940.12% 大買/鉅額交易
2024/07/2318.516.0900.0016.0718.5136,3460.01%
2024/07/22316.102016.1216.14-17136,072-0.01%
2024/07/191316.1200.0016.1213135,2050.01%
2024/07/1812816.2500.0016.25128134,2670.10% 大買/鉅額交易
2024/07/1716016.271616.2816.28144133,1000.11% 大買/鉅額交易
2024/07/1600.001816.1616.17-18132,688-0.01%
2024/07/155416.1200.0016.1254133,4980.04%
2024/07/127916.12416.1116.1375133,0650.06%
2024/07/1000.0016516.0016.00-165138,366-0.12% 大賣/鉅額交易
2024/07/0900.001116.0316.03-11137,825-0.01%
2024/07/0800.009015.9515.95-90137,485-0.07%
2024/07/05515.88115.8615.884138,6790.00%
2024/07/0400.003015.9015.88-30139,142-0.02%
2024/07/03415.8320015.8315.83-196139,558-0.14% 大賣/鉅額交易
2024/07/0210515.7300.0015.73105140,0570.07% 大買/鉅額交易
2024/07/0115215.7010015.7215.7552140,2830.04% 大買/
2024/06/28215.8600.0015.872138,3610.00%
2024/06/277315.8600.0015.8573138,4770.05%
2024/06/262115.9500.0015.9821137,5260.02%
2024/06/251615.981515.9915.991137,7990.00%
2024/06/24215.9000.0015.902138,6170.00%
2024/06/2136015.9900.0015.97360138,2490.26% 大買/鉅額交易
2024/06/206216.042016.0416.0542136,7130.03%
2024/06/1915016.06516.0816.06145139,0450.10% 大買/鉅額交易
2024/06/1814516.001715.9916.00128138,5930.09% 大買/鉅額交易
2024/06/1738616.02516.0516.03381138,0910.28% 大買/鉅額交易
2024/06/1425816.03116.0316.03257136,8130.19% 大買/鉅額交易
2024/06/133015.9300.0015.9330135,3830.02%
2024/06/121,04315.8400.0015.841,043135,4410.77% 大買/鉅額交易
2024/06/117515.791,40015.7915.79-1,325135,292-0.98% 大賣/鉅額交易
2024/06/0740015.93115.9215.94399133,9590.30% 大買/鉅額交易
2024/06/064015.94515.9415.9435134,1170.03%
2024/06/052115.939015.9215.92-69134,233-0.05%
2024/06/0315515.771.515.7315.75153.5133,5440.11% 大買/鉅額交易
2024/05/30215.5000.0015.532133,5490.00%
2024/05/295615.55415.5215.5552132,8730.04%
2024/05/28215.6600.0015.652129,6590.00%
2024/05/276515.69415.6815.6861130,0950.05%
2024/05/2411015.6900.0015.69110131,2730.08% 大買/鉅額交易
2024/05/237215.7600.0015.7572130,2710.06%
2024/05/222015.78115.7915.7819128,8920.01%
2024/05/217015.7600.0015.7670128,9590.05%
2024/05/209115.7700.0015.7791129,6990.07%
2024/05/166315.87315.8915.9060130,4200.05%
2024/05/157915.7500.0015.7479128,7710.06%
2024/05/1432915.7400.0015.75329128,8270.26% 大買/鉅額交易
2024/05/1316215.7600.0015.75162129,7050.12% 大買/鉅額交易
2024/05/10515.84515.8315.800129,9010.00%
2024/05/0910715.751015.7415.7397129,0590.08% 大買/
2024/05/0800.00515.8215.82-5128,6480.00%
2024/05/07315.741015.7415.81-7127,954-0.01%
2024/05/06315.6300.0015.673126,8760.00%
2024/05/035415.5500.0015.5454125,6080.04%
2024/05/0200.001015.5915.56-10125,171-0.01%
2024/04/30315.5800.0015.603125,3910.00%
2024/04/2610015.4800.0015.47100125,4610.08%
2024/04/25215.5300.0015.522125,1520.00%
2024/04/248615.5600.0015.5786124,8290.07%
2024/04/2212015.491815.4815.48102124,1880.08% 大買/鉅額交易
2024/04/1913015.5113815.6015.55-8122,771-0.01% 大買/大賣/
2024/04/181.515.52115.5115.510.5120,6080.00%
2024/04/1713915.5700.0015.56139119,3910.12% 大買/鉅額交易
2024/04/1621515.5410015.6115.64115116,8880.10% 大買/鉅額交易
2024/04/1220015.8000.0015.79200112,7850.18% 大買/鉅額交易
2024/04/082615.8200.0015.8126113,5070.02%
2024/04/033015.8900.0015.8930114,7500.03%
2024/04/02515.9700.0015.965115,7500.00%
2024/03/2900.001015.9816.04-10115,633-0.01%
2024/03/27515.89215.9015.903113,6140.00%
2024/03/26515.8800.0015.885112,7110.00%
2024/03/25915.9000.0015.919111,6720.01%
2024/03/2200.002015.8015.86-20109,723-0.02%
2024/03/21115.8100.0015.791106,8520.00%
2024/03/202115.7800.0015.7921106,1400.02%
2024/03/198015.7900.0015.7980105,4780.08%
2024/03/15815.812015.8415.86-12104,178-0.01%
2024/03/141615.9100.0015.9116103,3520.02%
2024/03/0810015.950.215.9115.9299.8107,0820.09%
2024/03/0700.002215.8515.90-22106,696-0.02%
2024/03/061015.761515.7615.76-5106,2870.00%
2024/03/0500.00115.6715.68-1106,0210.00%
2024/03/0454.215.6500.0015.6554.2105,7750.05%
2024/03/012.215.5600.0015.582.2105,0680.00%
2024/02/299315.6100.0015.6093104,0490.09%
2024/02/271215.69915.7015.693102,5330.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音