9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    7,552
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2613.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00314.3614.37-38,284-0.04%
2025/02/1700.00114.2914.32-18,230-0.01%
2025/02/1400.00114.2214.23-18,141-0.01%
2025/02/1200.00114.1614.12-18,047-0.01%
2025/02/0700.00114.1414.14-18,080-0.01%
2025/02/0600.00114.1214.12-18,132-0.01%
2025/02/0500.00114.0814.06-18,197-0.01%
2025/02/03113.9500.0013.9818,4010.01%
2025/01/2200.00214.1114.16-28,376-0.02%
2025/01/2000.008014.0514.05-808,463-0.95%
2025/01/15313.9600.0013.8538,6800.03%
2025/01/0800.001914.2914.25-199,205-0.21%
2025/01/07214.3600.0014.2929,3150.02%
2024/12/2300.006.314.2714.27-6.311,229-0.06%
2024/12/02114.4000.0014.40112,0180.01%
2024/11/2600.00114.3914.39-112,213-0.01%
2024/11/0100.00114.3014.39-114,654-0.01%
2024/10/2900.00114.4714.48-115,021-0.01%
2024/10/0800.00114.3114.38-119,394-0.01%
2024/10/0400.00314.4614.44-320,554-0.01%
2024/09/300.214.8600.0014.780.222,7820.00%
2024/09/2700.001114.9614.91-1122,877-0.05%
2024/09/2600.00114.9114.86-122,5910.00%
2024/09/2500.00214.8214.81-222,866-0.01%
2024/09/2400.00214.6414.66-222,574-0.01%
2024/09/2300.00314.6014.60-322,714-0.01%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/1200.00214.3914.36-225,992-0.01%
2024/09/05114.3400.0014.22127,5430.00%
2024/08/29214.5900.0014.64228,4090.01%
2024/08/2600.00114.7114.64-129,1890.00%
2024/08/2300.00114.5314.61-129,8570.00%
2024/08/2200.00114.6014.58-130,4440.00%
2024/08/2100.00314.6314.61-331,280-0.01%
2024/08/1900.00114.5814.64-131,8300.00%
2024/08/1400.00114.4914.51-132,7380.00%
2024/08/1300.00114.3814.34-132,8620.00%
2024/08/053.113.5800.0013.393.133,6060.01%
2024/08/02114.26114.2714.22033,0340.00%
2024/08/01114.4500.0014.48132,8780.00%
2024/07/3011.214.2800.0014.4111.232,8840.03%
2024/07/29214.4700.0014.43232,6140.01%
2024/07/2300.00214.6314.67-232,554-0.01%
2024/07/1900.003514.7014.71-3532,210-0.11%
2024/07/1800.001014.8114.85-1032,382-0.03%
2024/07/1700.00914.9614.94-932,366-0.03%
2024/07/1600.00614.9914.95-633,565-0.02%
2024/07/1500.002214.9614.98-2235,270-0.06%
2024/07/1200.001114.9314.94-1135,336-0.03%
2024/07/1100.009715.0315.04-9735,586-0.27%
2024/07/1000.00514.9614.95-536,394-0.01%
2024/07/0900.001214.9515.00-1236,885-0.03%
2024/07/0500.001115.0615.02-1136,524-0.03%
2024/07/0400.001015.0015.00-1035,828-0.03%
2024/06/2800.00714.8814.85-735,856-0.02%
2024/06/2700.00314.7814.76-336,842-0.01%
2024/06/2600.001114.9114.88-1138,420-0.03%
2024/06/2500.00414.8314.85-440,045-0.01%
2024/06/2400.00114.8814.89-141,6910.00%
2024/06/21415.0013.215.0114.99-9.245,169-0.02%
2024/06/2000.00415.0715.07-446,900-0.01%
2024/06/1900.00215.0215.02-249,3350.00%
2024/06/1800.001214.8714.89-1252,731-0.02%
2024/06/1700.001.414.7614.81-1.465,0130.00%
2024/06/1400.00914.7314.73-965,544-0.01%
2024/06/120.214.6100.0014.580.266,7990.00%
2024/05/2900.00114.9214.90-174,5740.00%
2024/05/2400.00814.6914.67-875,920-0.01%
2024/05/1500.00214.4914.41-284,5110.00%
2024/05/1300.00114.3114.31-187,6040.00%
2024/05/1000.001514.3214.36-1589,449-0.02%
2024/05/03214.40214.4014.240101,3590.00%
2024/05/0200.00114.2514.27-1104,1900.00%
2024/04/29114.2500.0014.341110,7700.00%
2024/04/251013.9900.0013.9810118,0080.01%
2024/04/22313.9200.0013.683129,0470.00%
2024/04/170.214.336714.4014.43-66.8137,138-0.05%
2024/04/166.314.37114.2814.285.3142,5490.00%
2024/04/15614.7200.0014.706142,8480.00%
2024/04/086314.77414.7914.7859185,8740.03%
2024/04/02114.7000.0014.761213,5960.00%
2024/04/011014.7100.0014.6610232,7610.00%
2024/03/29114.7500.0014.771251,3230.00%
2024/03/28714.7300.0014.797270,4650.00%
2024/03/271014.6000.0014.7510294,9970.00%
2024/03/2626.314.6000.0014.5526.3330,2430.01%
2024/03/2530.114.8600.0014.8230.1353,6530.01%
2024/03/222514.9200.0014.9225426,7290.01%
2024/03/214015.00115.0514.9939540,2640.01%
2024/03/2099.115.2110415.2015.03-4.9773,5210.00% 大賣/
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音