9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.16
  • 漲幅
    -1.12%
  • 成交量
    2,497
  • 產業
    上市0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.314.3300.0014.330.34,3650.01%
2025/02/1800.001014.3014.30-104,523-0.22%
2025/01/2200.0010014.4014.40-1004,691-2.13%
2024/11/150.313.6100.0013.600.35,4760.01%
2024/11/01113.6700.0013.6716,4180.02%
2024/10/240.213.9900.0013.960.27,2100.00%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/222014.0000.0013.99207,5930.26%
2024/10/16214.3600.0014.4228,0320.02%
2024/09/2500.00214.4214.42-29,218-0.02%
2024/09/2300.00514.4114.43-59,428-0.05%
2024/09/060.413.9300.0013.900.411,1850.00%
2024/08/2000.00214.8514.85-213,732-0.01%
2024/08/0900.00214.2514.16-215,156-0.01%
2024/08/060.414.1800.0014.140.415,4260.00%
2024/08/0500.00213.6113.55-215,156-0.01%
2024/07/260.214.8600.0014.870.214,7260.00%
2024/07/110.316.3000.0016.310.316,4430.00%
2024/06/0700.00115.4315.40-134,8040.00%
2024/06/060.315.401015.4215.38-9.735,146-0.03%
2024/06/04315.1500.0015.15335,5230.01%
2024/05/3000.00115.1115.11-136,8680.00%
2024/05/2900.00215.3115.30-237,394-0.01%
2024/05/2100.001315.3215.32-1340,342-0.03%
2024/05/16115.1100.0015.11142,1590.00%
2024/05/070.314.9600.0014.960.347,7520.00%
2024/05/0600.00114.7914.77-148,6290.00%
2024/05/02114.6800.0014.67150,6890.00%
2024/04/30114.8000.0014.80151,9130.00%
2024/04/29114.8100.0014.83153,3900.00%
2024/04/26114.6100.0014.60154,8430.00%
2024/04/24114.6600.0014.68157,9900.00%
2024/04/23314.3600.0014.38359,5940.01%
2024/04/22114.3500.0014.33161,4370.00%
2024/04/19114.4600.0014.45163,0840.00%
2024/04/18414.8900.0014.87462,7600.01%
2024/04/161815.1000.0015.101865,5230.03%
2024/04/15615.2600.0015.25666,5520.01%
2024/04/1210.315.4400.0015.4510.368,0580.02%
2024/04/11115.3200.0015.34170,7100.00%
2024/04/10115.4400.0015.44173,4680.00%
2024/04/09115.3900.0015.43176,1960.00%
2024/04/08115.31515.3015.30-479,640-0.01%
2024/04/03615.43215.3915.36482,6860.00%
2024/04/02115.4900.0015.50184,0990.00%
2024/04/0100.001,41715.5815.57-1,41781,979-1.73% 大賣/鉅額交易
2024/03/29315.7000.0015.72385,1550.00%
2024/03/2810115.9900.0015.9310189,3030.11% 大買/鉅額交易
2024/03/26216.10616.1416.11-4101,9080.00%
2024/03/251816.8600.0016.861898,6890.02%
2024/03/2100.001815.4415.60-1889,778-0.02%
2024/03/1900.00315.1815.19-3114,1450.00%
2024/03/18415.1200.0015.104149,8400.00%
中信上游半導體 相關文章
中信上游半導體 相關影音