9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲1.6
  • 漲幅
    +3.07%
  • 成交量
    13,823
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三芳 (1307)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254553.946152.9953.80-162,635-0.61%
2025/02/245752.1400.0052.20572,4612.32%
2025/02/212149.772149.2749.5502,2960.00%
2025/02/2000.005046.1846.50-502,206-2.27%
2025/02/195046.80146.7046.80492,2722.16%
2025/02/1800.007044.2446.50-702,284-3.06%
2025/02/177144.3700.0044.40712,2673.13%
2025/02/1300.00045.5046.0002,3140.00%
2025/02/1200.00043.8045.8002,3690.00%
2025/02/1100.000.142.9743.25-0.12,417-0.01%
2025/02/10142.95142.8542.9502,4970.00%
2025/02/0700.00343.0442.45-32,710-0.11%
2025/02/06342.300.142.0242.302.92,8010.10%
2025/02/04038.2500.0038.4504,0320.00%
2025/01/22037.4300.0038.0504,2880.00%
2025/01/20037.9300.0038.0004,6740.00%
2025/01/16038.5000.0038.5004,7450.00%
2025/01/15038.7500.0038.6004,8670.00%
2025/01/14039.1500.0039.0505,0260.00%
2025/01/13037.5000.0037.7505,0670.00%
2025/01/100.138.6000.0038.000.15,0610.00%
2025/01/090.139.3500.0039.000.15,0570.00%
2025/01/0800.000.139.9040.15-0.15,0450.00%
2025/01/070.138.4000.0038.450.15,0240.00%
2025/01/06038.750.138.9538.75-0.15,0500.00%
2025/01/03037.6000.0037.5005,0480.00%
2025/01/02037.0000.0037.2005,0560.00%
2024/12/25037.9500.0037.7505,2620.00%
2024/12/05139.95140.1039.9505,4100.00%
2024/11/2800.001840.0139.05-185,330-0.34%
2024/11/27540.671340.1240.20-85,285-0.15%
2024/11/22343.1000.0043.0035,1530.06%
2024/11/21342.60442.6443.05-15,157-0.02%
2024/11/1900.00141.9042.90-15,074-0.02%
2024/11/15345.05344.4043.2004,9650.00%
2024/11/141043.9300.0043.45104,9100.20%
2024/11/131043.8800.0043.45104,8760.21%
2024/11/12345.25545.3544.70-24,823-0.04%
2024/11/11545.0500.0044.5554,7360.11%
2024/11/0800.00348.1047.05-34,631-0.06%
2024/11/07548.32248.3547.6034,5100.07%
2024/11/06946.5510547.7747.05-964,381-2.19% 大賣/
2024/11/05647.0013947.2946.15-1334,111-3.24% 大賣/鉅額交易
2024/11/048846.889545.5647.10-73,965-0.18%
2024/11/0135448.1011947.3847.002353,6956.36% 大買/大賣/鉅額交易
2024/10/30244.85144.8045.1512,6690.04%
2024/10/29343.10343.3541.0502,4810.00%
2024/10/251045.726343.2146.40-532,212-2.40%
2024/10/245342.3200.0042.25531,9412.73%
2024/10/22242.00242.7842.8501,8310.00%
2024/10/21342.20342.4542.5501,7040.00%
2024/09/1100.00036.0536.1509060.00%
2024/09/0900.00034.2034.0008220.00%
2024/09/0500.000.133.2733.15-0.1819-0.01%
2024/09/04032.60033.3032.4008170.00%
2024/08/3000.000.133.3733.80-0.1796-0.01%
2024/08/2900.00032.6532.7507670.00%
2024/08/28032.1000.0032.1007550.00%
2024/08/2600.000.131.8131.75-0.1754-0.02%
2024/08/2300.00031.4531.150749-0.01%
2024/08/22032.35032.6532.6507160.00%
2024/08/210.132.3900.0032.200.16980.01%
2024/08/20032.7500.0032.5506920.00%
2024/08/14033.2000.0033.1006880.01%
2024/08/1300.00033.2033.3006820.00%
2024/08/1200.00034.0033.7006820.00%
2024/08/0900.000.233.3434.05-0.2670-0.02%
2024/08/0800.00031.3031.200619-0.01%
2024/08/0700.00031.5031.700662-0.01%
2024/08/02031.5000.0031.3008470.00%
2024/08/0100.000.132.1332.25-0.1854-0.02%
2024/07/30031.4500.0031.6008660.00%
2024/07/2900.000.131.6931.55-0.1886-0.01%
2024/07/2600.00031.6531.5508880.00%
2024/07/2300.00031.1031.1008940.00%
2024/07/22030.0000.0030.4008960.00%
2024/07/19030.7000.0030.8008910.01%
2024/07/170.131.350.131.5331.400.18900.01%
2024/07/100.129.9000.0029.800.19040.01%
2024/07/050.131.6500.0031.500.18940.01%
2024/06/280.131.0000.0031.000.19400.01%
2024/06/260.131.0500.0030.900.19540.01%
2024/06/110.131.7500.0031.600.11,0930.01%
2024/06/060.232.0200.0031.650.21,0860.02%
2024/06/040.132.2500.0032.000.11,0890.01%
2024/05/1400.001034.2533.60-101,003-1.00%
2024/05/132034.014034.2633.95-20988-2.02%
2024/05/1000.001033.1033.30-10949-1.05%
2024/05/094033.9000.0033.50409014.44%
2024/04/0800.004229.9530.20-42574-7.31%
2024/04/0300.002029.6029.95-20558-3.58%
2024/04/0200.001029.5029.25-10544-1.84%
2024/03/2900.001229.3829.45-12520-2.30%
2024/03/2800.00329.5029.45-3515-0.58%
2024/03/2700.0020.128.6829.05-20.1494-4.07%
2024/03/2600.002028.3828.25-20471-4.24%
2024/03/2500.002028.1328.25-20458-4.36%
2024/03/2100.0020.128.0528.05-20.1451-4.45%
2024/03/2000.002027.8128.05-20445-4.49%
2024/03/1910.128.201529.2027.85-4.9436-1.12%
2024/03/1800.000.228.8528.75-0.2405-0.05%
2024/03/1500.0030.227.9028.30-30.2386-7.80%
2024/03/1400.000.127.9027.80-0.1365-0.03%
2024/03/080.326.4000.0026.400.33430.08%
2024/03/070.326.8900.0027.000.33400.10%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音