9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    156
  • 產業
    上市 其他類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
八貫 (1342)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2695100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240111.8300.00111.5003090.00%
2025/02/2100.000112.00111.500307-0.01%
2025/02/200110.0000.00110.5003030.00%
2025/02/190108.5900.00109.5003010.01%
2025/02/180108.5000.00108.5003010.00%
2025/02/170109.0000.00108.5003050.00%
2025/02/140108.7500.00109.0003030.01%
2025/02/130.1112.5800.00113.000.12880.03%
2025/02/0300.006104.92107.50-6262-2.28%
2025/01/2200.001105.50106.00-1258-0.40%
2025/01/215106.004105.50105.5012570.39%
2025/01/200103.5000.00104.5002580.00%
2025/01/1614102.9314103.64104.0002600.00%
2025/01/140101.5000.00101.5002600.00%
2025/01/1300.0014101.79102.00-14264-5.30%
2025/01/1010104.501103.50104.5092643.40%
2025/01/090102.752103.00103.00-2273-0.72%
2025/01/08122104.67109.1105.09106.5012.92704.78% 大買/大賣/
2025/01/070102.250102.50102.5002590.00%
2025/01/03099.4000.0099.8002480.01%
2025/01/02099.5000.0099.3002500.00%
2024/12/300101.0000.00100.5002550.00%
2024/12/240100.9000.00101.5002500.01%
2024/12/230102.5000.00102.0002510.00%
2024/12/0600.000102.64106.000191-0.01%
2024/11/2600.000101.50101.500175-0.01%
2024/11/2200.000.1101.50101.50-0.1175-0.06%
2024/11/150100.0000.00101.0001620.00%
2024/11/14099.6800.00100.0001580.01%
2024/11/08097.7100.0097.4001490.01%
2024/11/07097.9500.0098.0001500.01%
2024/11/06096.3000.0095.8001500.00%
2024/11/01095.8000.0095.8001650.00%
2024/10/28097.5000.0097.6001610.01%
2024/10/25098.7000.0098.4001600.00%
2024/10/23098.4900.0098.1001600.01%
2024/10/22099.1300.0098.7001620.02%
2024/10/2100.00099.7399.100170-0.01%
2024/10/18098.8000.0098.3001790.01%
2024/10/170102.2700.00101.5001860.01%
2024/10/1600.000.1100.21103.50-0.1195-0.04%
2024/10/15097.3500.0098.0001930.01%
2024/10/09098.5000.0098.3002100.00%
2024/10/0700.00097.90100.500213-0.01%
2024/10/01095.9000.0095.7002190.01%
2024/09/3000.00099.0096.500221-0.01%
2024/09/2000.00095.5094.900230-0.01%
2024/09/1100.00092.4091.500252-0.01%
2024/09/09091.5000.0093.0002590.01%
2024/08/2600.00193.9093.70-1304-0.33%
2024/08/230.891.5000.0092.600.83050.26%
2024/07/2600.00197.3097.30-1363-0.27%
2024/07/2300.00197.8097.80-1366-0.27%
2024/07/1820101.8320100.88100.5003630.01%
2024/07/162115.5000.00115.5023430.58%
2024/07/120.1113.5000.00114.000.13410.02%
2024/04/1000.008131.50131.00-8792-1.01%
2024/04/098133.5000.00132.5087901.01%
2024/04/0800.0015134.30132.50-15786-1.91%
2024/04/0200.002141.00138.50-2768-0.26%
2024/04/0124139.7910140.50140.00147611.84%
2024/03/2825143.2030144.02141.50-5734-0.68%
2024/03/2730137.4522137.18138.0086831.17%
2024/03/2600.006132.00129.50-6658-0.91%
2024/03/2500.002132.00131.50-2672-0.30%
2024/03/2223133.0915133.50134.0087171.12%
2024/03/198138.508139.50139.0007070.00%
2024/03/1800.005137.00136.50-5696-0.72%
2024/03/155137.5000.00137.0056920.72%
2024/03/1200.008137.00137.50-8674-1.19%
2024/03/1128134.2120134.75136.0086561.22%
2024/03/0800.0018130.22131.00-18639-2.81%
2024/03/0718134.0000.00133.00186252.88%
2024/02/2700.001131.00129.00-1578-0.17%
八貫去年全年EPS 6.27元 配發現金股利4.8元Anue鉅亨-12天前
八貫 相關文章
八貫 相關影音